27100 建板摩通六九購Ａ (认购证)
按盘价 
0.660 -0.380 (-36.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 1.040 | 40.180 | 10,000 | 124.196 | 5,000 | 1.030 | 5,000 | 0.740 |
| 24/07/2026 | 0.880 | 37.720 | 0 | 123.201 | ||||
| 23/07/2026 | 1.080 | 40.700 | 0 | 119.762 | ||||
| 22/07/2026 | 1.060 | 40.260 | 90,000 | 121.020 | 85,000 | 1.495 | 5,000 | 1.080 |
| 21/07/2026 | 1.690 | 47.520 | 95,000 | 132.568 | 10,000 | 1.580 | 85,000 | 1.677 |
| 20/07/2026 | 1.230 | 42.300 | 15,000 | 122.269 | 5,000 | 1.240 | 10,000 | 1.235 |
| 17/07/2026 | 1.200 | 41.980 | 10,000 | 118.018 | 10,000 | 1.490 | ||
| 16/07/2026 | 1.720 | 48.960 | 25,000 | 108.081 | 20,000 | 1.710 | 5,000 | 1.710 |
| 15/07/2026 | 2.390 | 56.400 | 0 | 109.464 | ||||
| 14/07/2026 | 2.560 | 58.300 | 100,000 | 107.378 | 40,000 | 2.056 | 60,000 | 2.410 |
| 13/07/2026 | 1.890 | 51.050 | 0 | 102.965 | ||||
| 10/07/2026 | 2.990 | 62.800 | 285,000 | 106.623 | 275,000 | 3.260 | 10,000 | 3.470 |
| 09/07/2026 | 3.470 | 67.700 | 0 | 110.773 | ||||
| 08/07/2026 | 3.300 | 66.750 | 295,000 | 295,000 | 3.447 | |||
| 07/07/2026 | 3.700 | 70.000 | 545,000 | 112.669 | 545,000 | 3.780 | ||
| 06/07/2026 | 4.060 | 73.850 | 180,000 | 107.148 | 180,000 | 4.133 | ||
| 03/07/2026 | 5.080 | 84.450 | 20,000 | 85.846 | 20,000 | 5.010 | ||
| 02/07/2026 | 5.010 | 83.800 | 0 | 67.856 | ||||
| 30/06/2026 | 6.580 | 99.150 | 5,000 | 123.614 | 5,000 | 6.590 | ||
| 29/06/2026 | 6.280 | 96.300 | 0 | 109.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |