27095 理想瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01267.700085.265
28/01/20260.01268.500083.321
27/01/20260.01265.300088.164
26/01/20260.01265.750086.787
23/01/20260.01265.850084.893
22/01/20260.01265.550084.843
21/01/20260.01262.950088.712
20/01/20260.01261.850090.057
19/01/20260.01262.550088.282
16/01/20260.01262.800086.253
15/01/20260.01264.250083.339
14/01/20260.01263.900083.418
13/01/20260.01265.050081.047
12/01/20260.01265.050080.579
09/01/20260.01265.050079.222
08/01/20260.01265.950077.395
07/01/20260.01266.800075.683
06/01/20260.01267.950073.588
05/01/20260.01266.350075.566
02/01/20260.01268.050071.904
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。