27093 比電匯豐六八購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.017 | 28.080 | 0 | 53.029 | ||||
| 22/05/2026 | 0.012 | 26.300 | 0 | 54.895 | ||||
| 21/05/2026 | 0.012 | 26.100 | 0 | 55.321 | ||||
| 20/05/2026 | 0.012 | 26.080 | 0 | 55.078 | ||||
| 19/05/2026 | 0.012 | 26.600 | 0 | 52.845 | ||||
| 18/05/2026 | 0.012 | 26.540 | 260,000 | 52.765 | 260,000 | 0.012 | ||
| 15/05/2026 | 0.017 | 27.260 | 6,150,000 | 52.714 | 3,290,000 | 0.021 | 2,720,000 | 0.022 |
| 14/05/2026 | 0.028 | 28.760 | 9,770,000 | 52.414 | 4,870,000 | 0.026 | 4,900,000 | 0.027 |
| 13/05/2026 | 0.028 | 28.620 | 7,620,000 | 52.661 | 3,810,000 | 0.027 | 3,810,000 | 0.027 |
| 12/05/2026 | 0.028 | 28.320 | 2,255,000 | 53.557 | 1,115,000 | 0.028 | 1,140,000 | 0.030 |
| 11/05/2026 | 0.029 | 28.700 | 3,665,000 | 52.272 | 1,520,000 | 0.029 | 2,145,000 | 0.031 |
| 08/05/2026 | 0.032 | 28.520 | 3,040,000 | 53.351 | 1,520,000 | 0.032 | 1,520,000 | 0.032 |
| 07/05/2026 | 0.031 | 28.420 | 3,520,000 | 53.061 | 1,760,000 | 0.030 | 1,760,000 | 0.030 |
| 06/05/2026 | 0.023 | 27.440 | 270,000 | 52.893 | 120,000 | 0.021 | 150,000 | 0.023 |
| 05/05/2026 | 0.022 | 27.100 | 0 | 53.394 | ||||
| 04/05/2026 | 0.022 | 26.940 | 130,000 | 53.716 | 130,000 | 0.023 | ||
| 30/04/2026 | 0.020 | 26.460 | 0 | 53.380 | ||||
| 29/04/2026 | 0.020 | 26.600 | 65,000 | 52.633 | 65,000 | 0.013 | ||
| 28/04/2026 | 0.020 | 26.240 | 130,000 | 53.674 | 130,000 | 0.020 | ||
| 27/04/2026 | 0.030 | 27.680 | 110,000 | 52.878 | 110,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |