27090 萬國匯豐六乙購Ａ (认购证)
按盘价 
0.138 -0.008 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.146 | 43.780 | 6,025,000 | 92.458 | 3,005,000 | 0.146 | 3,020,000 | 0.146 |
| 20/04/2026 | 0.154 | 44.660 | 7,400,000 | 92.344 | 3,800,000 | 0.151 | 3,600,000 | 0.151 |
| 17/04/2026 | 0.139 | 42.660 | 6,200,000 | 92.644 | 3,000,000 | 0.142 | 3,200,000 | 0.144 |
| 16/04/2026 | 0.148 | 43.440 | 4,920,000 | 93.254 | 2,460,000 | 0.144 | 2,460,000 | 0.144 |
| 15/04/2026 | 0.138 | 42.000 | 9,200,000 | 93.944 | 4,800,000 | 0.139 | 4,400,000 | 0.139 |
| 14/04/2026 | 0.136 | 41.440 | 6,800,000 | 94.875 | 3,200,000 | 0.140 | 3,600,000 | 0.140 |
| 13/04/2026 | 0.131 | 40.920 | 4,400,000 | 94.446 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 10/04/2026 | 0.135 | 41.160 | 7,600,000 | 94.620 | 3,800,000 | 0.136 | 3,800,000 | 0.137 |
| 09/04/2026 | 0.133 | 40.700 | 6,100,000 | 95.126 | 3,060,000 | 0.134 | 3,040,000 | 0.134 |
| 08/04/2026 | 0.132 | 40.500 | 10,345,000 | 95.239 | 5,160,000 | 0.132 | 5,185,000 | 0.133 |
| 02/04/2026 | 0.123 | 39.520 | 4,000,000 | 93.774 | 2,000,000 | 0.123 | 2,000,000 | 0.124 |
| 01/04/2026 | 0.136 | 41.020 | 8,800,000 | 93.813 | 4,400,000 | 0.134 | 4,400,000 | 0.134 |
| 31/03/2026 | 0.118 | 38.640 | 7,200,000 | 94.218 | 3,600,000 | 0.121 | 3,600,000 | 0.122 |
| 30/03/2026 | 0.135 | 40.440 | 7,560,000 | 94.894 | 3,780,000 | 0.134 | 3,780,000 | 0.132 |
| 27/03/2026 | 0.151 | 41.740 | 6,400,000 | 96.054 | 3,200,000 | 0.149 | 3,200,000 | 0.147 |
| 26/03/2026 | 0.161 | 42.800 | 3,200,000 | 96.028 | 1,600,000 | 0.166 | 1,600,000 | 0.164 |
| 25/03/2026 | 0.165 | 43.460 | 15,040,000 | 95.151 | 7,530,000 | 0.166 | 7,510,000 | 0.167 |
| 24/03/2026 | 0.155 | 41.780 | 9,850,000 | 96.730 | 4,925,000 | 0.143 | 4,925,000 | 0.142 |
| 23/03/2026 | 0.139 | 40.000 | 9,230,000 | 96.425 | 4,590,000 | 0.139 | 4,620,000 | 0.139 |
| 20/03/2026 | 0.163 | 42.800 | 14,660,000 | 95.577 | 7,155,000 | 0.172 | 7,155,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |