27081 華虹花旗五三購Ａ (认购证)
按盘价 
0.365 -0.115 (-23.958%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.365 | 22.550 | 100,000 | 76.211 | ||||
| 24/01/2025 | 0.480 | 24.150 | 10,000 | 75.014 | 10,000 | 0.480 | ||
| 23/01/2025 | 0.430 | 23.600 | 40,000 | 71.403 | 30,000 | 0.430 | 10,000 | 0.510 |
| 22/01/2025 | 0.435 | 23.500 | 20,000 | 74.413 | 20,000 | 0.435 | ||
| 21/01/2025 | 0.480 | 24.000 | 150,000 | 76.397 | 50,000 | 0.460 | 100,000 | 0.480 |
| 20/01/2025 | 0.460 | 23.650 | 50,000 | 77.318 | 20,000 | 0.470 | 30,000 | 0.475 |
| 17/01/2025 | 0.520 | 24.400 | 120,000 | 77.078 | 120,000 | 0.476 | ||
| 16/01/2025 | 0.435 | 23.250 | 180,000 | 75.857 | 80,000 | 0.440 | 100,000 | 0.452 |
| 15/01/2025 | 0.375 | 22.350 | 250,000 | 75.482 | 250,000 | 0.405 | ||
| 14/01/2025 | 0.380 | 22.350 | 40,000 | 76.212 | 40,000 | 0.383 | ||
| 13/01/2025 | 0.320 | 21.550 | 0 | 73.144 | ||||
| 10/01/2025 | 0.285 | 20.850 | 0 | 73.355 | ||||
| 09/01/2025 | 0.270 | 20.550 | 0 | 73.389 | ||||
| 08/01/2025 | 0.260 | 20.100 | 0 | 76.815 | ||||
| 07/01/2025 | 0.285 | 20.750 | 20,000 | 73.360 | 20,000 | 0.270 | ||
| 06/01/2025 | 0.265 | 20.150 | 0 | 76.396 | ||||
| 03/01/2025 | 0.265 | 19.980 | 0 | 77.349 | ||||
| 02/01/2025 | 0.280 | 20.200 | 0 | 77.666 | ||||
| 31/12/2024 | 0.370 | 21.650 | 0 | 77.971 | ||||
| 30/12/2024 | 0.420 | 22.650 | 0 | 73.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |