27070 美團匯豐六乙購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 45.458 | ||||||
| 29/07/2026 | 0 | 45.996 | 21,480,000 | 0.154 | 21,870,000 | 0.155 | ||
| 28/07/2026 | 0 | 46.855 | 28,800,000 | 0.135 | 29,200,000 | 0.137 | ||
| 27/07/2026 | 0 | 47.216 | 18,900,000 | 0.134 | 19,350,000 | 0.130 | ||
| 24/07/2026 | 0 | 46.961 | 24,660,000 | 0.107 | 26,530,000 | 0.106 | ||
| 23/07/2026 | 0 | 47.147 | 47,365,000 | 0.113 | 46,905,000 | 0.113 | ||
| 22/07/2026 | 0 | 47.460 | 21,305,000 | 0.091 | 25,360,000 | 0.089 | ||
| 21/07/2026 | 0 | 48.442 | 79,250,000 | 0.107 | 78,570,000 | 0.107 | ||
| 20/07/2026 | 0 | 48.739 | 67,075,000 | 0.119 | 66,525,000 | 0.119 | ||
| 17/07/2026 | 0 | 48.170 | 36,475,000 | 0.093 | 39,880,000 | 0.093 | ||
| 16/07/2026 | 0 | 48.987 | 31,410,000 | 0.129 | 32,605,000 | 0.129 | ||
| 15/07/2026 | 0 | 49.566 | 10,380,000 | 0.094 | 10,140,000 | 0.096 | ||
| 14/07/2026 | 0 | 48.971 | 7,105,000 | 0.074 | 7,875,000 | 0.074 | ||
| 13/07/2026 | 0 | 50.591 | 6,905,000 | 0.071 | 6,590,000 | 0.073 | ||
| 10/07/2026 | 0 | 50.870 | 3,430,000 | 0.081 | 3,295,000 | 0.081 | ||
| 09/07/2026 | 0 | 51.321 | 6,645,000 | 0.088 | 6,710,000 | 0.087 | ||
| 08/07/2026 | 0 | 50.665 | 12,330,000 | 0.086 | 12,310,000 | 0.085 | ||
| 07/07/2026 | 0 | 50.934 | 16,565,000 | 0.082 | 16,495,000 | 0.082 | ||
| 06/07/2026 | 0 | 51.461 | 5,400,000 | 0.058 | 5,400,000 | 0.058 | ||
| 03/07/2026 | 0 | 52.155 | 825,000 | 0.052 | 825,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |