27069 快手信證五二購Ａ (认购证)
按盘价 
0.485 +0.230 (+90.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.255 | 48.200 | 247,000 | 51.963 | ||||
| 01/11/2024 | 0.209 | 46.400 | 50,000 | 52.183 | 50,000 | 0.206 | ||
| 31/10/2024 | 0.202 | 45.900 | 2,646,000 | 52.744 | 1,954,000 | 0.208 | ||
| 30/10/2024 | 0.212 | 46.200 | 386,000 | 52.687 | 20,000 | 0.220 | ||
| 29/10/2024 | 0.234 | 47.300 | 3,710,000 | 51.315 | 328,000 | 0.242 | 1,592,000 | 0.246 |
| 28/10/2024 | 0.238 | 47.300 | 50,609,000 | 51.507 | 19,855,000 | 0.221 | 21,937,000 | 0.222 |
| 25/10/2024 | 0.208 | 45.900 | 18,130,000 | 52.038 | 8,400,000 | 0.204 | 8,392,000 | 0.205 |
| 24/10/2024 | 0.192 | 45.250 | 112,976,000 | 52.014 | 54,524,000 | 0.211 | 55,849,000 | 0.211 |
| 23/10/2024 | 0.246 | 47.100 | 54,035,000 | 51.859 | 26,585,000 | 0.247 | 27,200,000 | 0.246 |
| 22/10/2024 | 0.239 | 46.650 | 1,255,000 | 52.335 | 625,000 | 0.247 | 630,000 | 0.243 |
| 21/10/2024 | 0.233 | 46.250 | 140,000 | 52.750 | 140,000 | 0.240 | ||
| 18/10/2024 | 0.285 | 47.800 | 62,107,000 | 52.373 | 30,946,000 | 0.215 | 31,125,000 | 0.215 |
| 17/10/2024 | 0.225 | 45.300 | 31,422,000 | 53.992 | 15,690,000 | 0.243 | 15,712,000 | 0.243 |
| 16/10/2024 | 0.246 | 46.350 | 521,000 | 52.706 | 258,000 | 0.244 | 263,000 | 0.245 |
| 15/10/2024 | 0.275 | 47.450 | 58,000 | 51.882 | 58,000 | 0.279 | ||
| 14/10/2024 | 0.405 | 49.600 | 0 | 56.295 | ||||
| 10/10/2024 | 0.485 | 50.850 | 19,000 | 57.680 | 9,000 | 0.480 | 9,000 | 0.508 |
| 09/10/2024 | 0.530 | 50.900 | 160,000 | 60.904 | 90,000 | 0.520 | 70,000 | 0.573 |
| 08/10/2024 | 0.650 | 52.700 | 2,210,000 | 63.499 | 10,000 | 0.780 | 632,000 | 1.014 |
| 07/10/2024 | 1.080 | 61.250 | 757,000 | 59.045 | 282,000 | 1.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |