27068 電能信證五二購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.037 | 50.400 | 0 | 29.752 | ||||
| 14/11/2024 | 0.030 | 49.700 | 15,000 | 29.539 | 10,000 | 0.029 | 5,000 | 0.029 |
| 13/11/2024 | 0.033 | 49.500 | 0 | 30.498 | ||||
| 12/11/2024 | 0.039 | 50.500 | 5,000 | 29.507 | 5,000 | 0.038 | ||
| 11/11/2024 | 0.045 | 50.700 | 0 | 30.066 | ||||
| 08/11/2024 | 0.045 | 50.600 | 180,000 | 29.833 | 180,000 | 0.045 | ||
| 07/11/2024 | 0.042 | 50.250 | 180,000 | 29.881 | 180,000 | 0.042 | ||
| 06/11/2024 | 0.051 | 50.950 | 180,000 | 29.827 | 150,000 | 0.048 | 30,000 | 0.049 |
| 05/11/2024 | 0.057 | 51.400 | 185,000 | 29.693 | 145,000 | 0.052 | 40,000 | 0.060 |
| 04/11/2024 | 0.073 | 52.200 | 30,000 | 30.074 | 30,000 | 0.073 | ||
| 01/11/2024 | 0.071 | 52.000 | 235,000 | 29.831 | 90,000 | 0.072 | 85,000 | 0.074 |
| 31/10/2024 | 0.071 | 51.750 | 205,000 | 30.257 | 5,000 | 0.072 | 200,000 | 0.070 |
| 30/10/2024 | 0.071 | 51.750 | 305,000 | 30.118 | 210,000 | 0.072 | 65,000 | 0.074 |
| 29/10/2024 | 0.073 | 51.800 | 390,000 | 30.140 | 370,000 | 0.073 | 20,000 | 0.072 |
| 28/10/2024 | 0.077 | 51.900 | 0 | 30.311 | ||||
| 25/10/2024 | 0.077 | 51.700 | 25,000 | 30.354 | 25,000 | 0.077 | ||
| 24/10/2024 | 0.078 | 51.750 | 35,000 | 30.239 | 35,000 | 0.078 | ||
| 23/10/2024 | 0.077 | 51.550 | 55,000 | 30.423 | 55,000 | 0.083 | ||
| 22/10/2024 | 0.083 | 51.750 | 80,000 | 30.602 | 80,000 | 0.083 | ||
| 21/10/2024 | 0.081 | 51.650 | 410,000 | 30.442 | 175,000 | 0.082 | 65,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |