27064 港交瑞銀五六購Ｂ (认购证)
按盘价 
0.910 +0.210 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.700 | 308.600 | 50,000 | 32.435 | 50,000 | 0.580 | ||
| 26/09/2024 | 0.435 | 278.000 | 20,000 | 28.769 | 20,000 | 0.430 | ||
| 25/09/2024 | 0.335 | 262.600 | 60,000 | 29.339 | 60,000 | 0.365 | ||
| 24/09/2024 | 0.305 | 258.800 | 60,000 | 28.688 | 30,000 | 0.260 | 30,000 | 0.243 |
| 23/09/2024 | 0.207 | 241.000 | 0 | 28.868 | ||||
| 20/09/2024 | 0.207 | 241.600 | 0 | 28.311 | ||||
| 19/09/2024 | 0.192 | 238.200 | 100,000 | 28.208 | 100,000 | 0.157 | ||
| 17/09/2024 | 0.140 | 225.200 | 570,000 | 28.826 | 350,000 | 0.136 | 200,000 | 0.128 |
| 16/09/2024 | 0.125 | 221.200 | 300,000 | 28.839 | 300,000 | 0.125 | ||
| 13/09/2024 | 0.136 | 224.000 | 0 | 28.687 | ||||
| 12/09/2024 | 0.126 | 221.000 | 100,000 | 28.838 | 100,000 | 0.128 | ||
| 11/09/2024 | 0.125 | 220.800 | 0 | 28.744 | ||||
| 10/09/2024 | 0.133 | 223.400 | 50,000 | 28.376 | 50,000 | 0.134 | ||
| 09/09/2024 | 0.145 | 226.600 | 0 | 28.205 | ||||
| 06/09/2024 | 0 | 27.850 | ||||||
| 05/09/2024 | 0.158 | 230.000 | 0 | 27.791 | ||||
| 04/09/2024 | 0.159 | 229.800 | 330,000 | 27.968 | 330,000 | 0.163 | ||
| 03/09/2024 | 0.172 | 232.800 | 0 | 30.209 | ||||
| 02/09/2024 | 0.175 | 232.440 | 0 | 28.295 | ||||
| 30/08/2024 | 0.196 | 236.040 | 0 | 28.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |