27063 比迪法巴六乙購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.079 | 90.700 | 2,520,000 | 44.602 | 1,220,000 | 0.085 | 1,065,000 | 0.085 |
| 26/05/2026 | 0.097 | 93.650 | 6,810,000 | 44.892 | 3,085,000 | 0.093 | 3,155,000 | 0.092 |
| 22/05/2026 | 0.083 | 91.600 | 3,125,000 | 43.871 | 1,425,000 | 0.083 | 1,335,000 | 0.083 |
| 21/05/2026 | 0.081 | 90.550 | 7,010,000 | 44.530 | 3,310,000 | 0.085 | 2,705,000 | 0.084 |
| 20/05/2026 | 0.080 | 90.200 | 2,450,000 | 44.599 | 770,000 | 0.082 | 1,570,000 | 0.084 |
| 19/05/2026 | 0.098 | 93.900 | 5,640,000 | 43.991 | 2,595,000 | 0.096 | 2,525,000 | 0.096 |
| 18/05/2026 | 0.101 | 93.800 | 8,550,000 | 44.606 | 4,220,000 | 0.099 | 3,435,000 | 0.100 |
| 15/05/2026 | 0.118 | 96.450 | 14,235,000 | 44.394 | 6,165,000 | 0.117 | 6,555,000 | 0.117 |
| 14/05/2026 | 0.129 | 98.150 | 11,725,000 | 44.225 | 4,675,000 | 0.131 | 5,080,000 | 0.132 |
| 13/05/2026 | 0.129 | 98.150 | 14,085,000 | 44.118 | 6,770,000 | 0.127 | 6,645,000 | 0.126 |
| 12/05/2026 | 0.141 | 99.850 | 1,300,000 | 44.120 | 645,000 | 0.139 | 655,000 | 0.141 |
| 11/05/2026 | 0.153 | 101.700 | 6,010,000 | 43.730 | 2,845,000 | 0.144 | 2,685,000 | 0.141 |
| 08/05/2026 | 0.142 | 99.750 | 2,175,000 | 43.997 | 1,010,000 | 0.145 | 1,060,000 | 0.146 |
| 07/05/2026 | 0.150 | 100.700 | 4,690,000 | 44.066 | 2,010,000 | 0.148 | 2,120,000 | 0.148 |
| 06/05/2026 | 0.137 | 98.900 | 10,545,000 | 43.976 | 5,255,000 | 0.140 | 4,520,000 | 0.140 |
| 05/05/2026 | 0.150 | 101.000 | 7,025,000 | 43.540 | 2,650,000 | 0.143 | 3,225,000 | 0.144 |
| 04/05/2026 | 0.165 | 103.000 | 2,170,000 | 43.376 | 995,000 | 0.165 | 1,175,000 | 0.169 |
| 30/04/2026 | 0.161 | 102.500 | 3,120,000 | 42.968 | 1,820,000 | 0.182 | 1,300,000 | 0.178 |
| 29/04/2026 | 0.205 | 108.300 | 5,360,000 | 42.158 | 2,420,000 | 0.197 | 2,940,000 | 0.200 |
| 28/04/2026 | 0.173 | 103.700 | 1,695,000 | 43.165 | 970,000 | 0.183 | 700,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |