27063 比迪法巴六乙購Ａ (认购证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.037 | 91.950 | 0 | 44.044 | ||||
| 27/08/2026 | 0.036 | 91.250 | 0 | 44.366 | ||||
| 26/08/2026 | 0.041 | 92.600 | 0 | 44.286 | ||||
| 25/08/2026 | 0.046 | 93.600 | 180,000 | 44.528 | 130,000 | 0.044 | 50,000 | 0.046 |
| 24/08/2026 | 0.043 | 92.800 | 80,000 | 44.354 | 80,000 | 0.042 | ||
| 21/08/2026 | 0.045 | 93.150 | 150,000 | 44.012 | 75,000 | 0.045 | 75,000 | 0.044 |
| 20/08/2026 | 0.041 | 91.800 | 0 | 44.182 | ||||
| 19/08/2026 | 0.036 | 89.400 | 0 | 45.191 | ||||
| 18/08/2026 | 0.036 | 90.000 | 0 | 44.264 | ||||
| 17/08/2026 | 0.036 | 90.050 | 0 | 44.018 | ||||
| 14/08/2026 | 0.034 | 88.250 | 0 | 44.932 | ||||
| 13/08/2026 | 0.035 | 88.400 | 0 | 44.962 | ||||
| 12/08/2026 | 0.040 | 89.600 | 305,000 | 45.172 | 205,000 | 0.042 | 100,000 | 0.042 |
| 11/08/2026 | 0.042 | 89.700 | 105,000 | 45.578 | 105,000 | 0.042 | ||
| 10/08/2026 | 0.052 | 92.300 | 1,955,000 | 45.399 | 880,000 | 0.050 | 880,000 | 0.051 |
| 07/08/2026 | 0.046 | 90.150 | 160,000 | 45.679 | 80,000 | 0.042 | 80,000 | 0.044 |
| 06/08/2026 | 0.047 | 89.850 | 1,030,000 | 46.220 | 440,000 | 0.055 | 430,000 | 0.057 |
| 05/08/2026 | 0.061 | 93.800 | 2,370,000 | 45.262 | 1,090,000 | 0.061 | 1,100,000 | 0.060 |
| 04/08/2026 | 0.060 | 93.450 | 1,195,000 | 45.253 | 600,000 | 0.061 | 595,000 | 0.062 |
| 03/08/2026 | 0.069 | 94.900 | 4,855,000 | 45.677 | 2,255,000 | 0.070 | 2,180,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |