27062 京東華泰五六購Ｂ (认购证)
按盘价 
0.710 +0.170 (+31.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.710 | 167.100 | 65,000 | 59.272 | ||||
| 27/09/2024 | 0.540 | 152.000 | 0 | 43.546 | ||||
| 26/09/2024 | 0.420 | 138.500 | 0 | 43.397 | ||||
| 25/09/2024 | 0.315 | 125.800 | 0 | 43.407 | ||||
| 24/09/2024 | 0.315 | 124.600 | 30,000 | 46.628 | 30,000 | 0.320 | ||
| 23/09/2024 | 0.223 | 113.100 | 0 | 44.244 | ||||
| 20/09/2024 | 0.220 | 112.600 | 35,000 | 44.083 | 35,000 | 0.220 | ||
| 19/09/2024 | 0.214 | 111.800 | 0 | 43.471 | ||||
| 17/09/2024 | 0.165 | 104.300 | 0 | 43.230 | ||||
| 16/09/2024 | 0.162 | 103.400 | 0 | 43.892 | ||||
| 13/09/2024 | 0.167 | 104.300 | 0 | 43.451 | ||||
| 12/09/2024 | 0.167 | 104.400 | 0 | 43.169 | ||||
| 11/09/2024 | 0.153 | 101.900 | 0 | 43.405 | ||||
| 10/09/2024 | 0.155 | 102.400 | 0 | 42.958 | ||||
| 09/09/2024 | 0.151 | 101.200 | 0 | 43.799 | ||||
| 06/09/2024 | 0 | 43.625 | ||||||
| 05/09/2024 | 0.170 | 104.300 | 0 | 43.531 | ||||
| 04/09/2024 | 0.179 | 105.800 | 0 | 43.328 | ||||
| 03/09/2024 | 0.176 | 104.900 | 0 | 43.925 | ||||
| 02/09/2024 | 0.176 | 105.100 | 0 | 43.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |