27060 中芯中銀五十購Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.050 | 27.500 | 0 | 60.087 | ||||
| 04/11/2024 | 1.000 | 25.850 | 0 | 70.832 | ||||
| 01/11/2024 | 1.000 | 25.750 | 0 | 71.515 | ||||
| 31/10/2024 | 1.070 | 27.050 | 0 | 67.137 | ||||
| 30/10/2024 | 1.070 | 26.600 | 150,000 | 71.728 | 150,000 | 1.077 | ||
| 29/10/2024 | 1.250 | 28.700 | 0 | 73.046 | ||||
| 28/10/2024 | 1.250 | 28.800 | 0 | 71.847 | ||||
| 25/10/2024 | 1.250 | 28.800 | 0 | 71.510 | ||||
| 24/10/2024 | 1.250 | 28.500 | 0 | 74.617 | ||||
| 23/10/2024 | 1.290 | 29.150 | 0 | 72.761 | ||||
| 22/10/2024 | 1.290 | 29.700 | 100,000 | 66.521 | 100,000 | 1.290 | ||
| 21/10/2024 | 1.290 | 29.600 | 125,000 | 67.540 | 45,000 | 1.310 | 80,000 | 1.534 |
| 18/10/2024 | 1.290 | 30.250 | 0 | 59.701 | ||||
| 17/10/2024 | 1.020 | 26.000 | 0 | 69.906 | ||||
| 16/10/2024 | 1.020 | 25.800 | 0 | 71.800 | ||||
| 15/10/2024 | 1.040 | 26.150 | 0 | 70.697 | ||||
| 14/10/2024 | 1.040 | 26.650 | 0 | 65.518 | ||||
| 10/10/2024 | 1.040 | 25.500 | 5,000 | 76.610 | 5,000 | 1.090 | ||
| 09/10/2024 | 1.030 | 27.200 | 0 | 57.975 | ||||
| 08/10/2024 | 1.030 | 27.200 | 50,000 | 58.212 | 50,000 | 1.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |