27057 比迪法興六乙購Ａ (认购证)
按盘价 
0.081 -0.016 (-16.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.097 | 93.650 | 20,475,000 | 44.967 | 10,155,000 | 0.091 | 9,895,000 | 0.091 |
| 22/05/2026 | 0.086 | 91.600 | 11,925,000 | 44.600 | 5,855,000 | 0.088 | 6,070,000 | 0.088 |
| 21/05/2026 | 0.085 | 90.550 | 7,990,000 | 45.494 | 3,930,000 | 0.089 | 4,060,000 | 0.090 |
| 20/05/2026 | 0.081 | 90.200 | 9,415,000 | 44.895 | 4,565,000 | 0.084 | 4,650,000 | 0.084 |
| 19/05/2026 | 0.102 | 93.900 | 16,505,000 | 44.873 | 8,150,000 | 0.099 | 8,280,000 | 0.099 |
| 18/05/2026 | 0.103 | 93.800 | 11,770,000 | 45.083 | 6,065,000 | 0.101 | 5,705,000 | 0.101 |
| 15/05/2026 | 0.116 | 96.450 | 21,635,000 | 44.098 | 10,075,000 | 0.117 | 10,700,000 | 0.117 |
| 14/05/2026 | 0.130 | 98.150 | 23,715,000 | 44.483 | 11,560,000 | 0.131 | 11,405,000 | 0.131 |
| 13/05/2026 | 0.130 | 98.150 | 32,310,000 | 44.376 | 15,690,000 | 0.126 | 16,025,000 | 0.125 |
| 12/05/2026 | 0.142 | 99.850 | 10,275,000 | 44.374 | 4,800,000 | 0.148 | 4,935,000 | 0.150 |
| 11/05/2026 | 0.154 | 101.700 | 20,815,000 | 43.979 | 10,400,000 | 0.145 | 9,860,000 | 0.144 |
| 08/05/2026 | 0.142 | 99.750 | 19,925,000 | 44.078 | 9,605,000 | 0.148 | 10,090,000 | 0.148 |
| 07/05/2026 | 0.149 | 100.700 | 14,375,000 | 43.981 | 6,470,000 | 0.147 | 6,470,000 | 0.147 |
| 06/05/2026 | 0.136 | 98.900 | 35,780,000 | 43.883 | 17,560,000 | 0.137 | 16,145,000 | 0.137 |
| 05/05/2026 | 0.146 | 101.000 | 34,050,000 | 42.959 | 15,040,000 | 0.142 | 16,885,000 | 0.142 |
| 04/05/2026 | 0.167 | 103.000 | 11,220,000 | 43.779 | 4,910,000 | 0.167 | 5,305,000 | 0.167 |
| 30/04/2026 | 0.162 | 102.500 | 28,525,000 | 43.210 | 13,950,000 | 0.175 | 13,680,000 | 0.176 |
| 29/04/2026 | 0.207 | 108.300 | 7,230,000 | 42.541 | 2,695,000 | 0.199 | 3,030,000 | 0.195 |
| 28/04/2026 | 0.176 | 103.700 | 22,895,000 | 43.714 | 10,915,000 | 0.184 | 10,955,000 | 0.185 |
| 27/04/2026 | 0.196 | 106.000 | 8,325,000 | 43.721 | 3,870,000 | 0.195 | 3,820,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |