27046 聯想法興五四購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.046 | 9.340 | 500,000 | 53.184 | ||||
| 09/01/2025 | 0.063 | 9.820 | 0 | 51.841 | ||||
| 08/01/2025 | 0.053 | 9.530 | 0 | 52.465 | ||||
| 07/01/2025 | 0.062 | 9.720 | 100,000 | 52.434 | 100,000 | 0.065 | ||
| 06/01/2025 | 0.070 | 9.860 | 200,000 | 52.587 | 100,000 | 0.080 | 100,000 | 0.077 |
| 03/01/2025 | 0.069 | 9.830 | 380,000 | 51.926 | 280,000 | 0.076 | 100,000 | 0.069 |
| 02/01/2025 | 0.069 | 9.790 | 260,000 | 52.256 | 260,000 | 0.076 | ||
| 31/12/2024 | 0.091 | 10.080 | 0 | 53.617 | ||||
| 30/12/2024 | 0.097 | 10.200 | 60,000 | 53.080 | 60,000 | 0.100 | ||
| 27/12/2024 | 0.120 | 10.560 | 130,000 | 52.280 | 130,000 | 0.099 | ||
| 24/12/2024 | 0.069 | 9.670 | 150,000 | 51.737 | 150,000 | 0.071 | ||
| 23/12/2024 | 0.060 | 9.490 | 10,000 | 51.272 | 10,000 | 0.060 | ||
| 20/12/2024 | 0.061 | 9.470 | 10,000 | 51.168 | 10,000 | 0.059 | ||
| 19/12/2024 | 0.059 | 9.360 | 0 | 51.822 | ||||
| 18/12/2024 | 0.061 | 9.420 | 20,000 | 51.403 | 20,000 | 0.057 | ||
| 17/12/2024 | 0.054 | 9.140 | 0 | 52.697 | ||||
| 16/12/2024 | 0.056 | 9.200 | 200,000 | 52.325 | 100,000 | 0.059 | 100,000 | 0.060 |
| 13/12/2024 | 0.055 | 9.140 | 350,000 | 52.134 | 120,000 | 0.057 | 230,000 | 0.060 |
| 12/12/2024 | 0.072 | 9.490 | 510,000 | 52.373 | 310,000 | 0.073 | 200,000 | 0.072 |
| 11/12/2024 | 0.068 | 9.350 | 500,000 | 52.918 | 250,000 | 0.073 | 250,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |