27038 百度國君五三購A (认购证)
实時 按盘价 升0.055 +0.004 (+7.843%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05184.55033,262,50047.82117,152,5000.05216,110,0000.052
20/12/20240.04181.95036,417,50047.63518,117,5000.04318,300,0000.044
19/12/20240.05384.10033,210,00048.30216,027,5000.06517,140,0000.065
18/12/20240.07487.75047,000,00048.41423,500,0000.07323,500,0000.073
17/12/20240.07086.25050,000,00049.69225,000,0000.06525,000,0000.065
16/12/20240.07587.20032,000,00049.23116,000,0000.07916,000,0000.079
13/12/20240.08086.85021,867,50050.67211,407,5000.08010,460,0000.080
12/12/20240.08487.60032,065,00050.19315,550,0000.07716,515,0000.077
11/12/20240.07285.50032,080,00050.16416,050,0000.08216,030,0000.082
10/12/20240.07385.55016,155,00050.1358,112,5000.0888,042,5000.088
09/12/20240.08187.10032,567,50049.47016,217,5000.06716,350,0000.067
06/12/20240.07384.95049,000,00050.23425,000,0000.06624,000,0000.066
05/12/20240.06683.85050,000,00049.71125,000,0000.06225,000,0000.062
04/12/20240.06983.65064,300,00050.80932,245,0000.06632,055,0000.066
03/12/20240.07084.15047,055,00049.97523,500,0000.06923,555,0000.069
02/12/20240.06682.90032,230,00050.65516,130,0000.06616,100,0000.066
29/11/20240.05981.30048,000,00050.35924,000,0000.05724,000,0000.057
28/11/20240.05880.450109,100,00051.23154,570,0000.05954,530,0000.059
27/11/20240.06982.35050,115,00051.42326,115,0000.06224,000,0000.061
26/11/20240.06581.10036,422,50052.06216,982,5000.06519,440,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。