27036 思摩信證五五購Ａ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.410 | 12.680 | 0 | 84.696 | ||||
| 09/01/2025 | 0.445 | 13.200 | 0 | 81.110 | ||||
| 08/01/2025 | 0.455 | 13.300 | 0 | 81.632 | ||||
| 07/01/2025 | 0.520 | 14.140 | 0 | 78.468 | ||||
| 06/01/2025 | 0.530 | 14.540 | 0 | 63.768 | ||||
| 03/01/2025 | 0.520 | 14.120 | 40,000 | 78.030 | 40,000 | 0.520 | ||
| 02/01/2025 | 0.415 | 13.000 | 0 | 72.267 | ||||
| 31/12/2024 | 0.440 | 13.300 | 400,000 | 71.748 | 200,000 | 0.440 | 200,000 | 0.460 |
| 30/12/2024 | 0.430 | 13.100 | 3,260,000 | 74.587 | 3,260,000 | 0.390 | ||
| 27/12/2024 | 0.270 | 11.260 | 10,820,000 | 66.271 | 4,910,000 | 0.236 | 5,910,000 | 0.234 |
| 24/12/2024 | 0.206 | 10.100 | 6,880,000 | 71.883 | 2,440,000 | 0.206 | 4,440,000 | 0.206 |
| 23/12/2024 | 0.218 | 10.320 | 0 | 70.693 | ||||
| 20/12/2024 | 0.229 | 10.380 | 0 | 72.816 | ||||
| 19/12/2024 | 0.231 | 10.460 | 0 | 71.200 | ||||
| 18/12/2024 | 0.234 | 10.480 | 0 | 71.623 | ||||
| 17/12/2024 | 0.236 | 10.460 | 0 | 72.677 | ||||
| 16/12/2024 | 0.249 | 10.640 | 0 | 72.769 | ||||
| 13/12/2024 | 0.265 | 10.760 | 0 | 75.129 | ||||
| 12/12/2024 | 0.290 | 11.300 | 0 | 69.564 | ||||
| 11/12/2024 | 0.285 | 11.200 | 0 | 70.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |