27035 嗶哩信證六十沽Ａ (认沽证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.375 | 118.700 | 0 | 53.136 | ||||
| 22/09/2026 | 0.375 | 118.500 | 244,000 | 51.324 | 224,000 | 0.341 | ||
| 21/09/2026 | 0.395 | 118.000 | 217,000 | 55.782 | 217,000 | 0.405 | ||
| 18/09/2026 | 0.425 | 116.800 | 0 | 58.680 | ||||
| 17/09/2026 | 0.455 | 114.600 | 11,000 | 56.920 | 11,000 | 0.458 | ||
| 16/09/2026 | 0.385 | 118.100 | 0 | 49.614 | ||||
| 15/09/2026 | 0.350 | 121.400 | 0 | 53.303 | ||||
| 14/09/2026 | 0.350 | 121.800 | 2,000 | 54.477 | 2,000 | 0.345 | ||
| 11/09/2026 | 0.355 | 121.900 | 0 | 54.843 | ||||
| 10/09/2026 | 0.355 | 121.800 | 1,000 | 53.946 | 1,000 | 0.350 | ||
| 09/09/2026 | 0.315 | 125.000 | 1,000 | 53.534 | 1,000 | 0.315 | ||
| 08/09/2026 | 0.330 | 124.000 | 1,000 | 53.830 | 1,000 | 0.330 | ||
| 07/09/2026 | 0.335 | 123.800 | 2,000 | 54.063 | 2,000 | 0.350 | ||
| 04/09/2026 | 0.375 | 121.400 | 0 | 55.419 | ||||
| 03/09/2026 | 0.395 | 119.700 | 0 | 54.338 | ||||
| 02/09/2026 | 0.380 | 121.700 | 1,000 | 56.951 | 1,000 | 0.380 | ||
| 01/09/2026 | 0.325 | 125.400 | 0 | 53.787 | ||||
| 31/08/2026 | 0.290 | 129.100 | 0 | 54.869 | ||||
| 28/08/2026 | 0.275 | 131.800 | 0 | 56.487 | ||||
| 27/08/2026 | 0.300 | 129.700 | 0 | 57.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |