27035 嗶哩信證六十沽Ａ (认沽证)
按盘价 
0.221 +0.018 (+8.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.203 | 147.300 | 16,000 | 58.799 | 16,000 | 0.203 | ||
| 05/08/2026 | 0.191 | 150.100 | 16,000 | 59.502 | 16,000 | 0.187 | ||
| 04/08/2026 | 0.199 | 149.700 | 0 | 60.289 | ||||
| 03/08/2026 | 0.199 | 149.800 | 1,158,000 | 60.079 | 579,000 | 0.194 | 529,000 | 0.192 |
| 31/07/2026 | 0.218 | 147.700 | 8,112,000 | 60.274 | 4,006,000 | 0.220 | 4,056,000 | 0.219 |
| 30/07/2026 | 0.215 | 148.200 | 197,000 | 59.993 | 112,000 | 0.225 | 62,000 | 0.218 |
| 29/07/2026 | 0.227 | 146.700 | 542,000 | 60.132 | 271,000 | 0.228 | 271,000 | 0.222 |
| 28/07/2026 | 0.270 | 140.500 | 31,000 | 59.678 | 31,000 | 0.270 | ||
| 27/07/2026 | 0.285 | 139.100 | 29,000 | 60.150 | 29,000 | 0.285 | ||
| 24/07/2026 | 0.315 | 135.900 | 61,000 | 60.003 | 60,000 | 0.310 | ||
| 23/07/2026 | 0.290 | 139.400 | 51,000 | 60.315 | 51,000 | 0.290 | ||
| 22/07/2026 | 0.295 | 138.700 | 0 | 59.944 | ||||
| 21/07/2026 | 0.246 | 145.900 | 0 | 60.251 | ||||
| 20/07/2026 | 0.255 | 144.700 | 2,216,000 | 60.123 | 1,108,000 | 0.249 | 1,108,000 | 0.259 |
| 17/07/2026 | 0.295 | 139.400 | 164,000 | 59.518 | 83,000 | 0.297 | 79,000 | 0.243 |
| 16/07/2026 | 0.239 | 147.900 | 181,000 | 59.956 | 152,000 | 0.239 | 29,000 | 0.234 |
| 15/07/2026 | 0.285 | 140.500 | 98,000 | 58.723 | 74,000 | 0.298 | 24,000 | 0.285 |
| 14/07/2026 | 0.320 | 137.800 | 177,000 | 60.755 | 67,000 | 0.324 | 110,000 | 0.358 |
| 13/07/2026 | 0.325 | 136.200 | 130,000 | 59.104 | 130,000 | 0.323 | ||
| 10/07/2026 | 0.315 | 139.200 | 0 | 60.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |