27034 微創信證六甲購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.050 | 7.310 | 0 | 89.071 | ||||
| 02/06/2026 | 0.057 | 7.600 | 0 | 88.589 | ||||
| 01/06/2026 | 0.057 | 7.670 | 0 | 87.293 | ||||
| 29/05/2026 | 0.054 | 7.520 | 0 | 87.072 | ||||
| 28/05/2026 | 0.054 | 7.400 | 0 | 88.622 | ||||
| 27/05/2026 | 0.063 | 7.820 | 50,000 | 87.147 | 50,000 | 0.062 | ||
| 26/05/2026 | 0.068 | 7.930 | 0 | 87.860 | ||||
| 22/05/2026 | 0.065 | 7.760 | 0 | 87.887 | ||||
| 21/05/2026 | 0.068 | 7.870 | 0 | 87.572 | ||||
| 20/05/2026 | 0.065 | 7.710 | 0 | 88.164 | ||||
| 19/05/2026 | 0.065 | 7.760 | 0 | 87.166 | ||||
| 18/05/2026 | 0.064 | 7.620 | 0 | 88.488 | ||||
| 15/05/2026 | 0.071 | 7.880 | 0 | 87.533 | ||||
| 14/05/2026 | 0.075 | 8.010 | 200,000 | 87.342 | 200,000 | 0.075 | ||
| 13/05/2026 | 0.078 | 8.050 | 190,000 | 87.956 | 90,000 | 0.078 | 100,000 | 0.077 |
| 12/05/2026 | 0.088 | 8.300 | 0 | 88.684 | ||||
| 11/05/2026 | 0.102 | 8.760 | 16,000 | 87.620 | 16,000 | 0.102 | ||
| 08/05/2026 | 0.100 | 8.660 | 0 | 87.612 | ||||
| 07/05/2026 | 0.100 | 8.640 | 0 | 87.688 | ||||
| 06/05/2026 | 0.098 | 8.520 | 720,000 | 88.409 | 360,000 | 0.098 | 360,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |