27025 小米華泰六九購Ｂ (认购证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | 47.449 | ||||||
| 29/04/2026 | 0 | 45.937 | 5,788,000 | 0.071 | 6,378,000 | 0.071 | ||
| 28/04/2026 | 0 | 45.733 | 3,506,000 | 0.076 | 3,270,000 | 0.078 | ||
| 27/04/2026 | 0 | 45.248 | 1,270,000 | 0.090 | 1,634,000 | 0.090 | ||
| 24/04/2026 | 0 | 44.957 | 916,000 | 0.089 | 846,000 | 0.089 | ||
| 23/04/2026 | 0 | 44.703 | 1,122,000 | 0.090 | 840,000 | 0.089 | ||
| 22/04/2026 | 0 | 44.515 | 1,344,000 | 0.105 | 1,368,000 | 0.105 | ||
| 21/04/2026 | 0 | 43.974 | 1,486,000 | 0.116 | 1,748,000 | 0.115 | ||
| 20/04/2026 | 0 | 44.420 | 24,494,000 | 0.126 | 22,352,000 | 0.125 | ||
| 17/04/2026 | 0 | 44.071 | 6,748,000 | 0.107 | 8,076,000 | 0.106 | ||
| 16/04/2026 | 0 | 44.630 | 11,422,000 | 0.109 | 9,654,000 | 0.110 | ||
| 15/04/2026 | 0 | 44.224 | 934,000 | 0.096 | 3,440,000 | 0.091 | ||
| 14/04/2026 | 0 | 44.407 | 904,000 | 0.098 | 738,000 | 0.096 | ||
| 13/04/2026 | 0 | 45.716 | 4,016,000 | 0.094 | 3,856,000 | 0.094 | ||
| 10/04/2026 | 0 | 45.458 | 3,646,000 | 0.114 | 3,980,000 | 0.118 | ||
| 09/04/2026 | 0 | 45.457 | 8,538,000 | 0.122 | 7,920,000 | 0.123 | ||
| 08/04/2026 | 0 | 44.819 | 11,176,000 | 0.136 | 10,474,000 | 0.138 | ||
| 02/04/2026 | 0 | 45.436 | 9,704,000 | 0.109 | 10,650,000 | 0.108 | ||
| 01/04/2026 | 0 | 45.161 | 6,698,000 | 0.132 | 7,344,000 | 0.132 | ||
| 31/03/2026 | 0 | 45.820 | 5,032,000 | 0.137 | 4,762,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |