27016 平安瑞銀五二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 45.600 | 102,500 | 49.702 | ||||
| 14/11/2024 | 0.014 | 45.850 | 0 | 50.440 | ||||
| 13/11/2024 | 0.014 | 46.450 | 0 | 51.190 | ||||
| 12/11/2024 | 0.014 | 45.900 | 0 | 50.000 | ||||
| 11/11/2024 | 0.011 | 48.200 | 0 | 51.612 | ||||
| 08/11/2024 | 0.011 | 49.900 | 0 | 53.365 | ||||
| 07/11/2024 | 0.011 | 51.750 | 0 | 55.698 | ||||
| 06/11/2024 | 0.011 | 48.650 | 0 | 51.051 | ||||
| 05/11/2024 | 0.011 | 50.200 | 0 | 53.018 | ||||
| 04/11/2024 | 0.011 | 48.050 | 0 | 49.676 | ||||
| 01/11/2024 | 0.011 | 48.050 | 0 | 49.006 | ||||
| 31/10/2024 | 0.011 | 48.150 | 2,000,000 | 48.935 | 2,000,000 | 0.011 | ||
| 30/10/2024 | 0.013 | 47.900 | 0 | 49.550 | ||||
| 29/10/2024 | 0.013 | 49.000 | 0 | 50.929 | ||||
| 28/10/2024 | 0.013 | 48.850 | 0 | 50.495 | ||||
| 25/10/2024 | 0.013 | 48.950 | 0 | 49.997 | ||||
| 24/10/2024 | 0.013 | 48.800 | 800,000 | 49.578 | 800,000 | 0.013 | ||
| 23/10/2024 | 0.014 | 49.400 | 0 | 50.758 | ||||
| 22/10/2024 | 0.014 | 48.150 | 680,000 | 48.803 | 680,000 | 0.013 | ||
| 21/10/2024 | 0.016 | 49.050 | 0 | 50.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |