27001 恒指國君五一沽Ｂ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.022 | 21,133.680 | 2,870,000 | 29.339 | ||||
| 27/09/2024 | 0.023 | 20,632.300 | 3,560,000 | 27.145 | 2,760,000 | 0.022 | ||
| 26/09/2024 | 0.025 | 19,924.580 | 1,328,890,000 | 24.380 | 660,970,000 | 0.029 | 665,360,000 | 0.029 |
| 25/09/2024 | 0.033 | 19,129.100 | 1,715,050,000 | 22.153 | 840,700,000 | 0.030 | 848,450,000 | 0.030 |
| 24/09/2024 | 0.033 | 19,000.560 | 1,253,460,000 | 21.293 | 621,810,000 | 0.043 | 630,650,000 | 0.043 |
| 23/09/2024 | 0.058 | 18,247.110 | 0 | 20.923 | ||||
| 20/09/2024 | 0.060 | 18,258.570 | 0 | 21.010 | ||||
| 19/09/2024 | 0.071 | 18,013.160 | 0 | 20.897 | ||||
| 17/09/2024 | 0.089 | 17,660.020 | 0 | 20.407 | ||||
| 16/09/2024 | 0.105 | 17,422.120 | 0 | 20.293 | ||||
| 13/09/2024 | 0.115 | 17,369.090 | 0 | 20.713 | ||||
| 12/09/2024 | 0.126 | 17,240.390 | 0 | 20.706 | ||||
| 11/09/2024 | 0.139 | 17,108.710 | 0 | 20.851 | ||||
| 10/09/2024 | 0.134 | 17,234.090 | 0 | 21.393 | ||||
| 09/09/2024 | 0.139 | 17,196.960 | 0 | 21.559 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.122 | 17,444.300 | 0 | 21.531 | ||||
| 04/09/2024 | 0.120 | 17,457.340 | 0 | 21.373 | ||||
| 03/09/2024 | 0.109 | 17,651.490 | 0 | 21.656 | ||||
| 02/09/2024 | 0.109 | 17,691.970 | 0 | 21.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |