26993 盈富星展五三沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 19.550 | 0 | 26.116 | ||||
| 14/11/2024 | 0.013 | 19.550 | 660,000 | 26.010 | 50,000 | 0.012 | ||
| 13/11/2024 | 0.012 | 19.940 | 122,500 | 27.159 | 22,500 | 0.012 | ||
| 12/11/2024 | 0.012 | 19.970 | 2,500,000 | 27.152 | ||||
| 11/11/2024 | 0.012 | 20.560 | 1,012,500 | 29.473 | ||||
| 08/11/2024 | 0.014 | 20.820 | 0 | 31.102 | ||||
| 07/11/2024 | 0.014 | 21.080 | 0 | 31.997 | ||||
| 06/11/2024 | 0.014 | 20.640 | 300,000 | 30.150 | ||||
| 05/11/2024 | 0.014 | 21.120 | 0 | 31.880 | ||||
| 04/11/2024 | 0.014 | 20.680 | 0 | 30.054 | ||||
| 01/11/2024 | 0.014 | 20.620 | 0 | 29.486 | ||||
| 31/10/2024 | 0.014 | 20.460 | 0 | 28.752 | ||||
| 30/10/2024 | 0.014 | 20.460 | 0 | 26.145 | ||||
| 29/10/2024 | 0.014 | 20.800 | 0 | 29.859 | ||||
| 28/10/2024 | 0.014 | 20.700 | 0 | 29.639 | ||||
| 25/10/2024 | 0.014 | 20.720 | 0 | 29.405 | ||||
| 24/10/2024 | 0.014 | 20.600 | 0 | 28.852 | ||||
| 23/10/2024 | 0.014 | 20.860 | 1,000,000 | 29.724 | ||||
| 22/10/2024 | 0.015 | 20.600 | 1,072,500 | 29.083 | ||||
| 21/10/2024 | 0.014 | 20.580 | 100,000 | 28.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |