26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.121 -0.028 (-18.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.149 | 23.580 | 750,000 | 34.214 | 350,000 | 0.147 | 400,000 | 0.147 |
| 03/08/2026 | 0.161 | 23.740 | 270,000 | 34.294 | 135,000 | 0.162 | 135,000 | 0.160 |
| 31/07/2026 | 0.171 | 23.820 | 100,000 | 34.339 | 50,000 | 0.169 | 50,000 | 0.171 |
| 30/07/2026 | 0.209 | 24.180 | 50,000 | 35.552 | 50,000 | 0.197 | ||
| 29/07/2026 | 0.166 | 23.500 | 0 | 35.679 | ||||
| 28/07/2026 | 0.141 | 22.980 | 0 | 36.155 | ||||
| 27/07/2026 | 0.147 | 23.200 | 130,000 | 35.250 | 65,000 | 0.143 | 65,000 | 0.144 |
| 24/07/2026 | 0.173 | 23.560 | 510,000 | 35.242 | 175,000 | 0.184 | 305,000 | 0.196 |
| 23/07/2026 | 0.216 | 24.220 | 390,000 | 34.854 | 210,000 | 0.213 | 140,000 | 0.212 |
| 22/07/2026 | 0.211 | 24.100 | 140,000 | 35.067 | 70,000 | 0.194 | 70,000 | 0.195 |
| 21/07/2026 | 0.177 | 23.500 | 265,000 | 35.625 | 105,000 | 0.178 | 105,000 | 0.172 |
| 20/07/2026 | 0.207 | 23.900 | 1,030,000 | 35.792 | 435,000 | 0.208 | 485,000 | 0.205 |
| 17/07/2026 | 0.134 | 22.720 | 0 | 35.306 | ||||
| 16/07/2026 | 0.146 | 22.880 | 0 | 35.538 | ||||
| 15/07/2026 | 0.156 | 22.900 | 200,000 | 36.379 | 50,000 | 0.157 | 150,000 | 0.151 |
| 14/07/2026 | 0.157 | 22.800 | 0 | 37.047 | ||||
| 13/07/2026 | 0.127 | 22.260 | 0 | 36.765 | ||||
| 10/07/2026 | 0.111 | 21.820 | 0 | 36.932 | ||||
| 09/07/2026 | 0.113 | 21.800 | 0 | 37.163 | ||||
| 08/07/2026 | 0.115 | 21.780 | 0 | 37.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |