26976 海螺麥銀六甲購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.065 | 18.650 | 1,500,000 | 57.788 | 750,000 | 0.065 | 750,000 | 0.065 |
| 02/06/2026 | 0.067 | 18.620 | 3,840,000 | 62.170 | 2,020,000 | 0.067 | 1,820,000 | 0.068 |
| 01/06/2026 | 0.067 | 18.581 | 5,740,000 | 58.346 | 2,770,000 | 0.066 | 2,970,000 | 0.066 |
| 29/05/2026 | 0.065 | 18.331 | 6,360,000 | 58.638 | 3,180,000 | 0.067 | 3,180,000 | 0.067 |
| 28/05/2026 | 0.060 | 18.201 | 2,720,000 | 57.710 | 1,360,000 | 0.056 | 1,360,000 | 0.056 |
| 27/05/2026 | 0.062 | 18.171 | 1,200,000 | 58.302 | 600,000 | 0.062 | 600,000 | 0.062 |
| 26/05/2026 | 0.060 | 17.911 | 2,400,000 | 58.919 | 1,200,000 | 0.062 | 1,200,000 | 0.061 |
| 22/05/2026 | 0.061 | 17.941 | 1,970,000 | 58.417 | 985,000 | 0.064 | 985,000 | 0.064 |
| 21/05/2026 | 0.064 | 17.991 | 570,000 | 58.871 | 285,000 | 0.069 | 285,000 | 0.068 |
| 20/05/2026 | 0.066 | 18.251 | 3,090,000 | 57.893 | 1,545,000 | 0.067 | 1,545,000 | 0.066 |
| 19/05/2026 | 0.072 | 18.541 | 2,790,000 | 57.804 | 1,395,000 | 0.074 | 1,395,000 | 0.075 |
| 18/05/2026 | 0.079 | 18.661 | 850,000 | 58.828 | 425,000 | 0.078 | 425,000 | 0.078 |
| 15/05/2026 | 0.089 | 19.201 | 625,000 | 57.892 | 315,000 | 0.090 | 310,000 | 0.090 |
| 14/05/2026 | 0.098 | 19.641 | 1,770,000 | 57.416 | 885,000 | 0.097 | 885,000 | 0.097 |
| 13/05/2026 | 0.102 | 19.821 | 1,250,000 | 57.167 | 625,000 | 0.102 | 625,000 | 0.102 |
| 12/05/2026 | 0.103 | 19.781 | 1,540,000 | 57.532 | 770,000 | 0.102 | 770,000 | 0.101 |
| 11/05/2026 | 0.100 | 19.641 | 2,100,000 | 57.491 | 1,050,000 | 0.100 | 1,050,000 | 0.099 |
| 08/05/2026 | 0.090 | 19.201 | 860,000 | 57.167 | 430,000 | 0.089 | 430,000 | 0.089 |
| 07/05/2026 | 0.098 | 19.501 | 890,000 | 57.222 | 445,000 | 0.102 | 445,000 | 0.103 |
| 06/05/2026 | 0.098 | 19.401 | 1,885,000 | 57.615 | 940,000 | 0.088 | 945,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |