26970 中興花旗六九購Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.091 | 24.740 | 14,864,000 | 64.841 | 7,432,000 | 0.088 | 7,432,000 | 0.088 |
| 28/04/2026 | 0.087 | 24.460 | 11,834,000 | 64.959 | 6,080,000 | 0.089 | 5,754,000 | 0.088 |
| 27/04/2026 | 0.113 | 25.520 | 34,808,000 | 65.547 | 17,082,000 | 0.099 | 17,466,000 | 0.098 |
| 24/04/2026 | 0.087 | 24.240 | 12,520,000 | 65.028 | 6,360,000 | 0.083 | 6,160,000 | 0.083 |
| 23/04/2026 | 0.092 | 24.400 | 10,150,000 | 65.237 | 4,890,000 | 0.101 | 5,180,000 | 0.101 |
| 22/04/2026 | 0.115 | 25.260 | 20,684,000 | 66.009 | 10,092,000 | 0.101 | 10,512,000 | 0.101 |
| 21/04/2026 | 0.081 | 23.720 | 2,180,000 | 65.302 | 1,240,000 | 0.080 | 940,000 | 0.081 |
| 20/04/2026 | 0.088 | 24.040 | 7,500,000 | 65.311 | 3,600,000 | 0.082 | 3,900,000 | 0.082 |
| 17/04/2026 | 0.076 | 23.300 | 2,780,000 | 65.033 | 1,390,000 | 0.081 | 1,390,000 | 0.082 |
| 16/04/2026 | 0.078 | 23.400 | 400,000 | 64.868 | 200,000 | 0.073 | 200,000 | 0.069 |
| 15/04/2026 | 23.960 | 0 | ||||||
| 14/04/2026 | 24.180 | 0 | ||||||
| 13/04/2026 | 23.900 | 0 | ||||||
| 10/04/2026 | 24.200 | 0 | ||||||
| 09/04/2026 | 24.020 | 0 | ||||||
| 08/04/2026 | 23.400 | 0 | ||||||
| 02/04/2026 | 22.060 | 0 | ||||||
| 01/04/2026 | 22.460 | 0 | ||||||
| 31/03/2026 | 21.800 | 0 | ||||||
| 30/03/2026 | 22.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |