26946 港交摩利六九購Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.065 | 405.600 | 21,290,000 | 26.659 | 8,030,000 | 0.073 | 11,560,000 | 0.069 |
| 22/05/2026 | 0.075 | 409.200 | 43,630,000 | 26.445 | 20,000,000 | 0.076 | 19,840,000 | 0.076 |
| 21/05/2026 | 0.069 | 407.400 | 33,100,000 | 26.036 | 14,730,000 | 0.083 | 14,640,000 | 0.079 |
| 20/05/2026 | 0.080 | 411.200 | 16,620,000 | 26.226 | 7,760,000 | 0.074 | 7,410,000 | 0.074 |
| 19/05/2026 | 0.079 | 410.000 | 18,590,000 | 26.348 | 6,710,000 | 0.082 | 9,540,000 | 0.081 |
| 18/05/2026 | 0.089 | 410.000 | 13,900,000 | 27.613 | 4,800,000 | 0.092 | 7,550,000 | 0.092 |
| 15/05/2026 | 0.112 | 416.400 | 35,220,000 | 27.937 | 13,430,000 | 0.114 | 15,870,000 | 0.115 |
| 14/05/2026 | 0.135 | 423.600 | 12,030,000 | 27.859 | 4,920,000 | 0.147 | 4,600,000 | 0.145 |
| 13/05/2026 | 0.136 | 423.800 | 11,650,000 | 27.772 | 6,680,000 | 0.134 | 3,970,000 | 0.133 |
| 12/05/2026 | 0.136 | 423.800 | 56,270,000 | 27.730 | 27,070,000 | 0.146 | 27,550,000 | 0.145 |
| 11/05/2026 | 0.145 | 425.400 | 34,540,000 | 28.007 | 16,680,000 | 0.142 | 16,350,000 | 0.141 |
| 08/05/2026 | 0.148 | 424.200 | 13,860,000 | 28.430 | 6,200,000 | 0.146 | 6,950,000 | 0.146 |
| 07/05/2026 | 0.155 | 427.000 | 16,870,000 | 27.998 | 8,320,000 | 0.143 | 5,480,000 | 0.140 |
| 06/05/2026 | 0.131 | 421.200 | 35,510,000 | 27.415 | 15,200,000 | 0.127 | 18,130,000 | 0.127 |
| 05/05/2026 | 0.126 | 418.200 | 22,080,000 | 27.856 | 10,580,000 | 0.115 | 8,550,000 | 0.112 |
| 04/05/2026 | 0.120 | 415.000 | 24,270,000 | 28.180 | 8,410,000 | 0.128 | 9,750,000 | 0.127 |
| 30/04/2026 | 0.115 | 412.400 | 56,530,000 | 28.036 | 26,150,000 | 0.136 | 27,920,000 | 0.132 |
| 29/04/2026 | 0.138 | 419.800 | 75,800,000 | 27.945 | 35,790,000 | 0.129 | 35,320,000 | 0.130 |
| 28/04/2026 | 0.106 | 407.600 | 36,660,000 | 28.354 | 15,800,000 | 0.109 | 18,210,000 | 0.108 |
| 27/04/2026 | 0.119 | 412.000 | 37,410,000 | 28.313 | 16,960,000 | 0.117 | 17,490,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |