26939 中宏摩通五二購Ａ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.082 | 13.160 | 1,330,000 | 67.911 | 630,000 | 0.081 | 560,000 | 0.080 |
| 23/01/2025 | 0.063 | 12.660 | 560,000 | 69.403 | 280,000 | 0.064 | 280,000 | 0.062 |
| 22/01/2025 | 0.069 | 12.740 | 400,000 | 69.968 | 200,000 | 0.074 | 200,000 | 0.072 |
| 21/01/2025 | 0.084 | 12.920 | 200,000 | 73.534 | 100,000 | 0.084 | 100,000 | 0.083 |
| 20/01/2025 | 0.082 | 12.820 | 735,000 | 74.054 | 395,000 | 0.083 | 310,000 | 0.084 |
| 17/01/2025 | 0.078 | 12.680 | 2,555,000 | 71.854 | 1,305,000 | 0.078 | 1,250,000 | 0.083 |
| 16/01/2025 | 0.056 | 12.060 | 0 | 72.646 | ||||
| 15/01/2025 | 0.040 | 11.420 | 500,000 | 74.958 | 500,000 | 0.041 | ||
| 14/01/2025 | 0.044 | 11.440 | 110,000 | 76.677 | 10,000 | 0.041 | 100,000 | 0.042 |
| 13/01/2025 | 0.045 | 11.420 | 0 | 76.851 | ||||
| 10/01/2025 | 0.049 | 11.440 | 0 | 76.325 | ||||
| 09/01/2025 | 0.053 | 11.540 | 25,000 | 75.952 | 25,000 | 0.042 | ||
| 08/01/2025 | 0.040 | 10.960 | 0 | 78.071 | ||||
| 07/01/2025 | 0.046 | 11.120 | 0 | 78.367 | ||||
| 06/01/2025 | 0.048 | 11.100 | 0 | 79.407 | ||||
| 03/01/2025 | 0.062 | 11.480 | 720,000 | 78.045 | 360,000 | 0.069 | 360,000 | 0.069 |
| 02/01/2025 | 0.062 | 11.380 | 5,000 | 79.451 | 5,000 | 0.067 | ||
| 31/12/2024 | 0.075 | 11.760 | 180,000 | 77.339 | 90,000 | 0.073 | 75,000 | 0.069 |
| 30/12/2024 | 0.072 | 11.600 | 555,000 | 78.354 | 265,000 | 0.071 | 290,000 | 0.070 |
| 27/12/2024 | 0.072 | 11.500 | 815,000 | 78.215 | 590,000 | 0.067 | 225,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |