26933 中油瑞銀六乙購Ａ (认购证)
按盘价 
0.164 +0.004 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.160 | 10.340 | 0 | 41.254 | ||||
| 17/04/2026 | 0.187 | 10.690 | 0 | 40.535 | ||||
| 16/04/2026 | 0.185 | 10.610 | 0 | 41.223 | ||||
| 15/04/2026 | 0.184 | 10.580 | 0 | 41.383 | ||||
| 14/04/2026 | 0.214 | 10.910 | 0 | 41.428 | ||||
| 13/04/2026 | 0.224 | 10.970 | 0 | 41.960 | ||||
| 10/04/2026 | 0.209 | 10.800 | 0 | 41.854 | ||||
| 09/04/2026 | 0.205 | 10.770 | 200,000 | 41.584 | 100,000 | 0.192 | 100,000 | 0.199 |
| 08/04/2026 | 0.194 | 10.560 | 600,000 | 42.760 | 300,000 | 0.194 | 300,000 | 0.192 |
| 02/04/2026 | 0.213 | 10.770 | 0 | 42.211 | ||||
| 01/04/2026 | 0.194 | 10.550 | 0 | 42.271 | ||||
| 31/03/2026 | 0.216 | 10.750 | 600,000 | 42.761 | 300,000 | 0.212 | 300,000 | 0.207 |
| 30/03/2026 | 0.255 | 11.140 | 1,200,000 | 42.618 | 600,000 | 0.246 | 600,000 | 0.247 |
| 27/03/2026 | 0.239 | 10.970 | 880,000 | 42.501 | 440,000 | 0.237 | 440,000 | 0.236 |
| 26/03/2026 | 0.228 | 10.880 | 1,560,000 | 42.099 | 780,000 | 0.221 | 780,000 | 0.217 |
| 25/03/2026 | 0.212 | 10.720 | 5,200,000 | 41.889 | 2,600,000 | 0.211 | 2,600,000 | 0.209 |
| 24/03/2026 | 0.218 | 10.720 | 4,120,000 | 42.589 | 2,060,000 | 0.218 | 2,060,000 | 0.216 |
| 23/03/2026 | 0.226 | 10.760 | 8,160,000 | 43.109 | 4,080,000 | 0.223 | 4,080,000 | 0.224 |
| 20/03/2026 | 0.230 | 10.910 | 1,560,000 | 41.385 | 780,000 | 0.224 | 780,000 | 0.219 |
| 19/03/2026 | 0.218 | 10.730 | 1,120,000 | 42.032 | 560,000 | 0.213 | 560,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |