26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.650 +0.140 (+27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.510 | 102.500 | 20,000 | 33.735 | 20,000 | 0.475 | ||
| 26/09/2024 | 0.440 | 97.750 | 0 | 32.848 | ||||
| 25/09/2024 | 0.365 | 91.300 | 120,000 | 32.616 | 110,000 | 0.367 | 10,000 | 0.390 |
| 24/09/2024 | 0.370 | 92.000 | 0 | 32.638 | ||||
| 23/09/2024 | 0.325 | 86.750 | 0 | 33.306 | ||||
| 20/09/2024 | 0.325 | 87.200 | 0 | 32.936 | ||||
| 19/09/2024 | 0.305 | 85.700 | 0 | 32.073 | ||||
| 17/09/2024 | 0.280 | 82.850 | 0 | 32.251 | ||||
| 16/09/2024 | 0.280 | 82.000 | 0 | 32.851 | ||||
| 13/09/2024 | 0.285 | 82.750 | 0 | 32.643 | ||||
| 12/09/2024 | 0.285 | 83.200 | 0 | 32.303 | ||||
| 11/09/2024 | 0.280 | 81.450 | 0 | 33.180 | ||||
| 10/09/2024 | 0.285 | 81.600 | 90,000 | 33.343 | 20,000 | 0.280 | 70,000 | 0.289 |
| 09/09/2024 | 0.255 | 78.300 | 0 | 33.405 | ||||
| 06/09/2024 | 0 | 33.838 | ||||||
| 05/09/2024 | 0.275 | 79.800 | 0 | 33.823 | ||||
| 04/09/2024 | 0.275 | 80.100 | 0 | 33.588 | ||||
| 03/09/2024 | 0.275 | 80.100 | 0 | 33.432 | ||||
| 02/09/2024 | 0.275 | 79.500 | 0 | 33.861 | ||||
| 30/08/2024 | 0.280 | 81.450 | 0 | 32.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |