26928 平安韓投五二購Ａ (认购证)
实時 按盘价 跌0.310 -0.045 (-12.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/01/20250.35541.000054.030
09/01/20250.47542.800054.234
08/01/20250.50043.050055.048
07/01/20250.51043.250053.609
06/01/20250.59043.900059.370
03/01/20250.60044.050057.234
02/01/20250.62044.200058.283
31/12/20240.78046.050061.012
30/12/20240.79046.350057.806
27/12/20240.79046.350056.053
24/12/20240.79046.600050.618
23/12/20240.77046.350050.163
20/12/20240.75045.450057.541
19/12/20240.78045.700058.897
18/12/20240.78045.950055.216
17/12/20240.78045.500060.281
16/12/20240.79045.800057.772
13/12/20240.84046.350057.670
12/12/20240.90047.750048.204
11/12/20240.88047.000055.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 09:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。