26927 百度韓投五三購A (认购证)
实時 按盘价 升0.060 +0.004 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05684.55027,50049.56920,0000.0587,5000.057
20/12/20240.04581.950049.179
19/12/20240.05684.10010,00049.28110,0000.056
18/12/20240.07787.750049.225
17/12/20240.07186.25050,00049.88650,0000.068
16/12/20240.07787.200049.726
13/12/20240.07886.85010,00049.91310,0000.084
12/12/20240.08187.600049.145
11/12/20240.07285.500050.033
10/12/20240.07385.550050.005
09/12/20240.08087.100049.033
06/12/20240.06984.950048.832
05/12/20240.06383.850048.593
04/12/20240.06583.650049.373
03/12/20240.06684.150048.562
02/12/20240.06182.9005,00048.8635,0000.061
29/11/20240.05381.30045,00048.13445,0000.051
28/11/20240.05180.450147,50048.606102,5000.05445,0000.051
27/11/20240.06482.350202,50049.672122,5000.05580,0000.064
26/11/20240.05881.100049.569
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。