日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.270 | 70.450 | 2,232,000 | 22.482 | ||||
27/09/2024 | 0.265 | 70.600 | 3,656,000 | 21.677 | 1,796,000 | 0.269 | 1,848,000 | 0.268 |
26/09/2024 | 0.236 | 70.000 | 10,540,000 | 21.264 | 5,260,000 | 0.235 | 5,280,000 | 0.237 |
25/09/2024 | 0.223 | 69.900 | 36,000 | 20.676 | 36,000 | 0.239 | ||
24/09/2024 | 0.225 | 70.100 | 3,200,000 | 20.399 | 1,600,000 | 0.225 | 1,600,000 | 0.228 |
23/09/2024 | 0.203 | 68.950 | 0 | 21.338 | ||||
20/09/2024 | 0.210 | 68.950 | 800,000 | 21.542 | 400,000 | 0.214 | 400,000 | 0.217 |
19/09/2024 | 0.193 | 68.550 | 0 | 21.062 | ||||
17/09/2024 | 0.177 | 68.150 | 1,200,000 | 20.724 | 600,000 | 0.174 | 600,000 | 0.177 |
16/09/2024 | 0.163 | 67.250 | 0 | 21.414 | ||||
13/09/2024 | 0.164 | 67.300 | 0 | 21.196 | ||||
12/09/2024 | 0.156 | 66.950 | 0 | 21.241 | ||||
11/09/2024 | 0.151 | 66.550 | 0 | 21.545 | ||||
10/09/2024 | 0.176 | 67.500 | 0 | 21.351 | ||||
09/09/2024 | 0.162 | 67.050 | 0 | 21.221 | ||||
06/09/2024 | 0 | 20.862 | ||||||
05/09/2024 | 0.172 | 67.500 | 0 | 20.801 | ||||
04/09/2024 | 0.160 | 67.050 | 600,000 | 20.791 | 300,000 | 0.160 | 300,000 | 0.160 |
03/09/2024 | 0.198 | 67.950 | 0 | 21.340 | ||||
02/09/2024 | 0.209 | 68.350 | 0 | 21.170 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |