26909 匯豐瑞銀五三購Ｃ (认购证)
按盘价 
0.217 +0.025 (+13.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 70.550 | 0 | 22.151 | |||||
| 15/11/2024 | 69.700 | 0 | 22.223 | |||||
| 14/11/2024 | 69.150 | 0 | 22.429 | 100,000 | 0.178 | 100,000 | 0.177 | |
| 13/11/2024 | 69.450 | 0 | 21.783 | |||||
| 12/11/2024 | 69.450 | 0 | 22.952 | |||||
| 11/11/2024 | 70.400 | 0 | 22.688 | |||||
| 08/11/2024 | 71.400 | 0 | 24.486 | |||||
| 07/11/2024 | 72.350 | 0 | 24.524 | |||||
| 06/11/2024 | 71.573 | 0 | 22.627 | |||||
| 05/11/2024 | 71.623 | 0 | 23.644 | |||||
| 04/11/2024 | 71.173 | 0 | 23.508 | |||||
| 01/11/2024 | 70.823 | 0 | 24.084 | |||||
| 31/10/2024 | 71.323 | 0 | 24.204 | |||||
| 30/10/2024 | 71.073 | 0 | 23.264 | |||||
| 29/10/2024 | 70.823 | 0 | 23.798 | 800,000 | 0.239 | 808,000 | 0.243 | |
| 28/10/2024 | 68.273 | 0 | 24.750 | |||||
| 25/10/2024 | 68.073 | 0 | 25.088 | |||||
| 24/10/2024 | 67.973 | 0 | 24.547 | |||||
| 23/10/2024 | 68.023 | 0 | 24.478 | 20,000 | 0.204 | |||
| 22/10/2024 | 67.473 | 0 | 24.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |