26908 阿里韓投五三購Ａ (认购证)
按盘价 
0.485 +0.135 (+38.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.350 | 102.500 | 2,555,000 | 31.963 | 2,320,000 | 0.355 | ||
| 26/09/2024 | 0.285 | 97.750 | 8,285,000 | 33.653 | 1,935,000 | 0.245 | 4,315,000 | 0.240 |
| 25/09/2024 | 0.188 | 91.300 | 16,925,000 | 31.305 | 8,610,000 | 0.200 | 7,165,000 | 0.194 |
| 24/09/2024 | 0.199 | 92.000 | 30,095,000 | 31.787 | 13,350,000 | 0.166 | 11,030,000 | 0.160 |
| 23/09/2024 | 0.138 | 86.750 | 10,580,000 | 31.573 | 6,335,000 | 0.152 | 2,435,000 | 0.156 |
| 20/09/2024 | 0.144 | 87.200 | 94,930,000 | 31.513 | 41,230,000 | 0.149 | 43,740,000 | 0.148 |
| 19/09/2024 | 0.132 | 85.700 | 51,485,000 | 31.935 | 22,950,000 | 0.117 | 23,245,000 | 0.116 |
| 17/09/2024 | 0.107 | 82.850 | 2,870,000 | 32.158 | 1,595,000 | 0.106 | 1,105,000 | 0.106 |
| 16/09/2024 | 0.102 | 82.000 | 1,740,000 | 32.593 | 250,000 | 0.101 | 1,275,000 | 0.099 |
| 13/09/2024 | 0.108 | 82.750 | 7,590,000 | 32.151 | 3,615,000 | 0.114 | 3,925,000 | 0.111 |
| 12/09/2024 | 0.117 | 83.200 | 1,045,000 | 33.127 | 870,000 | 0.120 | 85,000 | 0.119 |
| 11/09/2024 | 0.102 | 81.450 | 35,450,000 | 33.113 | 17,290,000 | 0.100 | 17,580,000 | 0.100 |
| 10/09/2024 | 0.104 | 81.600 | 5,570,000 | 33.131 | 2,950,000 | 0.105 | 1,780,000 | 0.107 |
| 09/09/2024 | 0.079 | 78.300 | 4,315,000 | 33.250 | 2,450,000 | 0.078 | 1,685,000 | 0.081 |
| 06/09/2024 | 0 | 33.338 | ||||||
| 05/09/2024 | 0.092 | 79.800 | 26,080,000 | 33.234 | 13,110,000 | 0.097 | 12,195,000 | 0.097 |
| 04/09/2024 | 0.095 | 80.100 | 101,570,000 | 33.272 | 45,220,000 | 0.090 | 45,310,000 | 0.090 |
| 03/09/2024 | 0.094 | 80.100 | 157,920,000 | 32.886 | 74,610,000 | 0.090 | 77,835,000 | 0.090 |
| 02/09/2024 | 0.092 | 79.500 | 59,685,000 | 33.411 | 29,200,000 | 0.100 | 28,740,000 | 0.099 |
| 30/08/2024 | 0.103 | 81.450 | 77,560,000 | 32.010 | 38,000,000 | 0.090 | 37,450,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |