26904 百度法巴六六購Ｂ (认购证)
按盘价 
0.054 -0.032 (-37.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.086 | 134.200 | 647,500 | 51.383 | 385,000 | 0.087 | 260,000 | 0.087 |
| 19/05/2026 | 0.109 | 136.700 | 905,000 | 52.258 | 360,000 | 0.111 | 545,000 | 0.112 |
| 18/05/2026 | 0.117 | 134.700 | 247,500 | 58.558 | 97,500 | 0.134 | 100,000 | 0.123 |
| 15/05/2026 | 0.141 | 135.800 | 197,500 | 60.766 | 102,500 | 0.154 | 95,000 | 0.143 |
| 14/05/2026 | 0.192 | 140.900 | 175,000 | 61.640 | 52,500 | 0.208 | 122,500 | 0.208 |
| 13/05/2026 | 0.163 | 137.500 | 0 | 61.412 | ||||
| 12/05/2026 | 0.185 | 139.700 | 230,000 | 61.332 | 157,500 | 0.198 | 72,500 | 0.190 |
| 11/05/2026 | 0.186 | 140.900 | 460,000 | 57.960 | 187,500 | 0.184 | 272,500 | 0.178 |
| 08/05/2026 | 0.236 | 145.200 | 1,040,000 | 57.590 | 520,000 | 0.207 | 520,000 | 0.209 |
| 07/05/2026 | 0.163 | 137.300 | 360,000 | 57.834 | 180,000 | 0.153 | 180,000 | 0.153 |
| 06/05/2026 | 0.115 | 131.600 | 505,000 | 56.324 | 252,500 | 0.101 | 252,500 | 0.096 |
| 05/05/2026 | 0.076 | 125.400 | 0 | 55.546 | ||||
| 04/05/2026 | 0.070 | 122.800 | 2,500 | 57.451 | 2,500 | 0.073 | ||
| 30/04/2026 | 0.052 | 118.700 | 1,840,000 | 55.407 | 920,000 | 0.052 | 920,000 | 0.053 |
| 29/04/2026 | 0.062 | 119.900 | 220,000 | 56.707 | 110,000 | 0.062 | 110,000 | 0.050 |
| 28/04/2026 | 0.077 | 123.300 | 0 | 55.708 | ||||
| 27/04/2026 | 0.091 | 125.700 | 0 | 55.441 | ||||
| 24/04/2026 | 0.070 | 121.400 | 0 | 54.613 | ||||
| 23/04/2026 | 0.064 | 120.500 | 2,500 | 53.592 | 2,500 | 0.064 | ||
| 22/04/2026 | 0.072 | 121.100 | 0 | 54.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |