26900 上電麥銀七三購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.048 | 3.340 | 1,300,000 | 72.906 | 650,000 | 0.047 | 650,000 | 0.046 |
| 07/07/2026 | 0.048 | 3.290 | 1,820,000 | 74.253 | 910,000 | 0.052 | 910,000 | 0.053 |
| 06/07/2026 | 0.061 | 3.500 | 1,920,000 | 74.727 | 920,000 | 0.062 | 1,000,000 | 0.063 |
| 03/07/2026 | 0.060 | 3.470 | 3,500,000 | 74.652 | 1,250,000 | 0.060 | 2,250,000 | 0.059 |
| 02/07/2026 | 0.058 | 3.410 | 2,300,000 | 75.286 | 1,150,000 | 0.057 | 1,150,000 | 0.057 |
| 30/06/2026 | 0.057 | 3.380 | 2,780,000 | 75.350 | 1,390,000 | 0.058 | 1,390,000 | 0.058 |
| 29/06/2026 | 0.060 | 3.470 | 3,520,000 | 74.021 | 1,760,000 | 0.061 | 1,760,000 | 0.060 |
| 26/06/2026 | 0.053 | 3.340 | 2,560,000 | 73.814 | 1,280,000 | 0.054 | 1,280,000 | 0.055 |
| 25/06/2026 | 0.058 | 3.430 | 4,840,000 | 73.594 | 2,420,000 | 0.063 | 2,420,000 | 0.063 |
| 24/06/2026 | 0.064 | 3.510 | 3,920,000 | 74.039 | 1,950,000 | 0.068 | 1,960,000 | 0.068 |
| 23/06/2026 | 0.073 | 3.630 | 3,450,000 | 74.478 | 1,710,000 | 0.082 | 1,740,000 | 0.082 |
| 22/06/2026 | 0.085 | 3.810 | 6,180,000 | 74.143 | 3,090,000 | 0.081 | 3,090,000 | 0.080 |
| 18/06/2026 | 0.085 | 3.804 | 4,250,000 | 73.250 | 2,100,000 | 0.090 | 2,150,000 | 0.090 |
| 17/06/2026 | 0.092 | 3.884 | 2,510,000 | 73.566 | 1,260,000 | 0.092 | 1,250,000 | 0.090 |
| 16/06/2026 | 0.089 | 3.814 | 1,020,000 | 74.356 | 510,000 | 0.089 | 510,000 | 0.089 |
| 15/06/2026 | 0.089 | 3.804 | 2,560,000 | 74.509 | 1,270,000 | 0.093 | 1,290,000 | 0.094 |
| 12/06/2026 | 0.089 | 3.824 | 6,600,000 | 73.958 | 3,290,000 | 0.093 | 3,290,000 | 0.093 |
| 11/06/2026 | 0.081 | 3.714 | 1,800,000 | 73.768 | 1,160,000 | 0.084 | 640,000 | 0.082 |
| 10/06/2026 | 0.094 | 3.874 | 10,000,000 | 74.184 | 4,740,000 | 0.096 | 5,260,000 | 0.096 |
| 09/06/2026 | 0.111 | 4.044 | 5,080,000 | 75.465 | 2,540,000 | 0.100 | 2,540,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |