26891 江銅瑞銀五六購Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.114 | 12.700 | 0 | 62.642 | ||||
| 09/01/2025 | 0.114 | 12.700 | 0 | 62.444 | ||||
| 08/01/2025 | 0.113 | 12.540 | 0 | 63.924 | ||||
| 07/01/2025 | 0.121 | 12.800 | 0 | 62.957 | ||||
| 06/01/2025 | 0.121 | 12.640 | 0 | 64.773 | ||||
| 03/01/2025 | 0.119 | 12.620 | 0 | 63.803 | ||||
| 02/01/2025 | 0.109 | 12.380 | 0 | 63.404 | ||||
| 31/12/2024 | 0.115 | 12.460 | 0 | 63.943 | ||||
| 30/12/2024 | 0.115 | 12.540 | 0 | 62.770 | ||||
| 27/12/2024 | 0.104 | 12.440 | 0 | 59.962 | ||||
| 24/12/2024 | 0.104 | 12.380 | 0 | 60.145 | ||||
| 23/12/2024 | 0.100 | 12.300 | 0 | 59.641 | ||||
| 20/12/2024 | 0.102 | 12.240 | 100,000 | 60.464 | 50,000 | 0.099 | 50,000 | 0.099 |
| 19/12/2024 | 0.108 | 12.400 | 0 | 60.297 | ||||
| 18/12/2024 | 0.113 | 12.520 | 100,000 | 60.244 | 50,000 | 0.114 | 50,000 | 0.115 |
| 17/12/2024 | 0.117 | 12.560 | 100,000 | 60.771 | 50,000 | 0.119 | 50,000 | 0.114 |
| 16/12/2024 | 0.122 | 12.680 | 0 | 60.659 | ||||
| 13/12/2024 | 0.130 | 12.900 | 200,000 | 59.844 | 100,000 | 0.131 | 100,000 | 0.131 |
| 12/12/2024 | 0.145 | 13.140 | 100,000 | 60.981 | 50,000 | 0.146 | 50,000 | 0.143 |
| 11/12/2024 | 0.144 | 13.060 | 300,000 | 61.512 | 150,000 | 0.150 | 150,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |