26883 恒科花旗六乙沽Ａ (认沽证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.087 | 4,310.740 | 300,000 | 31.066 | 150,000 | 0.088 | 150,000 | 0.088 |
| 16/09/2026 | 0.083 | 4,325.450 | 20,000 | 30.632 | 10,000 | 0.086 | 10,000 | 0.085 |
| 15/09/2026 | 0.088 | 4,291.340 | 40,000 | 30.287 | 20,000 | 0.081 | 20,000 | 0.082 |
| 14/09/2026 | 0.086 | 4,317.940 | 920,000 | 30.713 | 920,000 | 0.090 | ||
| 11/09/2026 | 0.089 | 4,320.570 | 3,400,000 | 31.011 | 1,310,000 | 0.095 | 2,090,000 | 0.096 |
| 10/09/2026 | 0.088 | 4,330.490 | 730,000 | 31.038 | 720,000 | 0.085 | ||
| 09/09/2026 | 0.071 | 4,420.790 | 2,540,000 | 30.419 | 2,300,000 | 0.070 | 240,000 | 0.072 |
| 08/09/2026 | 0.067 | 4,454.850 | 2,330,000 | 30.497 | 90,000 | 0.065 | 2,240,000 | 0.066 |
| 07/09/2026 | 0.061 | 4,527.710 | 160,000 | 31.191 | 160,000 | 0.062 | ||
| 04/09/2026 | 0.058 | 4,569.800 | 5,510,000 | 31.276 | 3,920,000 | 0.057 | 1,590,000 | 0.055 |
| 03/09/2026 | 0.071 | 4,468.480 | 2,680,000 | 31.113 | 20,000 | 0.060 | 2,660,000 | 0.071 |
| 02/09/2026 | 0.068 | 4,517.160 | 260,000 | 31.772 | 260,000 | 0.075 | ||
| 01/09/2026 | 0.062 | 4,550.880 | 0 | 31.263 | ||||
| 31/08/2026 | 0.060 | 4,619.870 | 20,000 | 32.536 | 10,000 | 0.062 | 10,000 | 0.064 |
| 28/08/2026 | 0.061 | 4,605.150 | 40,000 | 32.002 | 20,000 | 0.058 | 20,000 | 0.059 |
| 27/08/2026 | 0.061 | 4,620.290 | 40,000 | 32.272 | 20,000 | 0.061 | 20,000 | 0.062 |
| 26/08/2026 | 0.063 | 4,626.150 | 30,000 | 32.736 | 30,000 | 0.061 | ||
| 25/08/2026 | 0.069 | 4,588.540 | 840,000 | 32.906 | 470,000 | 0.070 | 370,000 | 0.071 |
| 24/08/2026 | 0.070 | 4,594.040 | 1,030,000 | 33.154 | 1,030,000 | 0.067 | ||
| 21/08/2026 | 0.052 | 4,766.160 | 50,000 | 33.013 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |