26880 快手中銀六六購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 68.400 | 0 | 66.703 | ||||
| 13/02/2026 | 0.020 | 68.450 | 0 | 65.839 | ||||
| 12/02/2026 | 0.020 | 69.550 | 0 | 64.087 | ||||
| 11/02/2026 | 0.022 | 70.900 | 115,000 | 63.414 | 105,000 | 0.022 | ||
| 10/02/2026 | 0.021 | 70.400 | 880,000 | 63.169 | 275,000 | 0.024 | 595,000 | 0.023 |
| 09/02/2026 | 0.020 | 69.300 | 355,000 | 63.691 | 320,000 | 0.022 | ||
| 06/02/2026 | 0.025 | 71.250 | 0 | 63.666 | ||||
| 05/02/2026 | 0.027 | 73.000 | 140,000 | 62.282 | 100,000 | 0.024 | ||
| 04/02/2026 | 0.028 | 73.150 | 90,000 | 62.419 | 45,000 | 0.027 | 45,000 | 0.025 |
| 03/02/2026 | 0.029 | 73.450 | 2,985,000 | 62.322 | 975,000 | 0.027 | 1,905,000 | 0.028 |
| 02/02/2026 | 0.037 | 77.000 | 1,220,000 | 61.382 | 185,000 | 0.043 | 800,000 | 0.038 |
| 30/01/2026 | 0.052 | 80.150 | 20,000 | 62.698 | 20,000 | 0.052 | ||
| 29/01/2026 | 0.060 | 82.950 | 555,000 | 61.529 | 240,000 | 0.064 | 260,000 | 0.062 |
| 28/01/2026 | 0.056 | 82.300 | 355,000 | 60.800 | 220,000 | 0.054 | 80,000 | 0.050 |
| 27/01/2026 | 0.046 | 78.800 | 3,920,000 | 61.507 | 1,900,000 | 0.045 | 1,920,000 | 0.044 |
| 26/01/2026 | 0.044 | 78.600 | 400,000 | 60.749 | 160,000 | 0.044 | 180,000 | 0.043 |
| 23/01/2026 | 0.053 | 81.250 | 515,000 | 60.062 | 295,000 | 0.049 | 110,000 | 0.047 |
| 22/01/2026 | 0.046 | 79.100 | 1,040,000 | 60.059 | 185,000 | 0.047 | 540,000 | 0.046 |
| 21/01/2026 | 0.048 | 78.800 | 7,065,000 | 61.029 | 3,525,000 | 0.040 | 3,525,000 | 0.040 |
| 20/01/2026 | 0.039 | 76.050 | 9,770,000 | 60.733 | 4,910,000 | 0.040 | 4,810,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |