26878 中銀摩通六九購Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.090 | 44.080 | 0 | 35.288 | ||||
| 28/04/2026 | 0.086 | 43.680 | 0 | 35.646 | ||||
| 27/04/2026 | 0.088 | 43.700 | 51,000,000 | 35.749 | 25,500,000 | 0.090 | 25,500,000 | 0.090 |
| 24/04/2026 | 0.098 | 44.220 | 0 | 35.377 | ||||
| 23/04/2026 | 0.098 | 44.220 | 20,010,000 | 35.257 | 10,005,000 | 0.098 | 10,005,000 | 0.098 |
| 22/04/2026 | 0.104 | 44.300 | 0 | 35.694 | ||||
| 21/04/2026 | 0.105 | 44.400 | 0 | 35.494 | ||||
| 20/04/2026 | 0.110 | 44.460 | 0 | 35.835 | ||||
| 17/04/2026 | 0.097 | 43.860 | 10,000 | 35.397 | 10,000 | 0.097 | ||
| 16/04/2026 | 0.101 | 43.880 | 54,430,000 | 35.743 | 27,200,000 | 0.096 | 27,230,000 | 0.096 |
| 15/04/2026 | 0.107 | 44.180 | 30,000,000 | 35.608 | 15,000,000 | 0.107 | 15,000,000 | 0.106 |
| 14/04/2026 | 0.118 | 44.420 | 0 | 36.280 | ||||
| 13/04/2026 | 0.104 | 43.620 | 63,000,000 | 36.525 | 31,500,000 | 0.102 | 31,500,000 | 0.102 |
| 10/04/2026 | 0.127 | 44.420 | 0 | 36.859 | ||||
| 09/04/2026 | 0.123 | 44.000 | 30,010,000 | 37.382 | 15,010,000 | 0.119 | 15,000,000 | 0.119 |
| 08/04/2026 | 0.124 | 43.740 | 10,220,000 | 38.101 | 5,100,000 | 0.131 | 5,120,000 | 0.131 |
| 02/04/2026 | 0.119 | 43.180 | 1,530,000 | 38.266 | 1,520,000 | 0.130 | 10,000 | 0.120 |
| 01/04/2026 | 0.136 | 43.740 | 50,010,000 | 38.664 | 25,000,000 | 0.140 | 25,010,000 | 0.141 |
| 31/03/2026 | 0.117 | 42.800 | 10,000 | 39.195 | 10,000 | 0.117 | ||
| 30/03/2026 | 0.073 | 40.540 | 59,840,000 | 38.624 | 24,920,000 | 0.069 | 24,920,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |