26878 匯豐花旗五三購Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.290 | 72.400 | 408,000 | 22.753 | ||||
| 04/11/2024 | 0.280 | 71.950 | 160,000 | 23.208 | 80,000 | 0.280 | 80,000 | 0.270 |
| 01/11/2024 | 0.280 | 71.600 | 184,000 | 23.784 | 104,000 | 0.276 | 80,000 | 0.280 |
| 31/10/2024 | 0.300 | 72.100 | 1,336,000 | 23.617 | 668,000 | 0.286 | 668,000 | 0.281 |
| 30/10/2024 | 0.270 | 71.850 | 3,700,000 | 22.377 | 2,080,000 | 0.267 | 1,620,000 | 0.268 |
| 29/10/2024 | 0.260 | 71.600 | 15,944,000 | 22.312 | 7,560,000 | 0.232 | 8,144,000 | 0.237 |
| 28/10/2024 | 0.193 | 69.050 | 600,000 | 23.821 | 300,000 | 0.187 | 300,000 | 0.186 |
| 25/10/2024 | 0.193 | 68.850 | 600,000 | 23.965 | 300,000 | 0.192 | 300,000 | 0.197 |
| 24/10/2024 | 0.189 | 68.750 | 4,040,000 | 23.817 | 2,020,000 | 0.185 | 2,020,000 | 0.184 |
| 23/10/2024 | 0.202 | 68.800 | 9,460,000 | 24.478 | 4,720,000 | 0.205 | 4,640,000 | 0.206 |
| 22/10/2024 | 0.185 | 68.250 | 6,716,000 | 24.389 | 3,408,000 | 0.189 | 3,260,000 | 0.189 |
| 21/10/2024 | 0.195 | 68.500 | 13,504,000 | 24.446 | 6,588,000 | 0.202 | 6,916,000 | 0.202 |
| 18/10/2024 | 0.209 | 68.700 | 24,176,000 | 24.663 | 12,088,000 | 0.236 | 12,088,000 | 0.236 |
| 17/10/2024 | 0.215 | 67.950 | 19,512,000 | 26.536 | 9,756,000 | 0.211 | 9,756,000 | 0.212 |
| 16/10/2024 | 0.217 | 67.700 | 3,984,000 | 27.094 | 1,968,000 | 0.211 | 1,968,000 | 0.212 |
| 15/10/2024 | 0.219 | 67.600 | 1,400,000 | 27.314 | 700,000 | 0.233 | 700,000 | 0.233 |
| 14/10/2024 | 0.260 | 68.200 | 80,000 | 28.562 | 40,000 | 0.265 | 40,000 | 0.270 |
| 10/10/2024 | 0.260 | 68.150 | 0 | 28.266 | ||||
| 09/10/2024 | 0.255 | 67.800 | 0 | 28.604 | ||||
| 08/10/2024 | 0.280 | 68.450 | 16,000 | 28.761 | 16,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |