26876 瑞聲瑞銀六九購Ａ (认购证)
按盘价 
0.106 -0.015 (-12.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.106 | 36.000 | 2,800,000 | 52.805 | ||||
| 29/04/2026 | 0.121 | 36.780 | 1,400,000 | 52.549 | 700,000 | 0.121 | 700,000 | 0.120 |
| 28/04/2026 | 0.119 | 36.300 | 0 | 53.572 | ||||
| 27/04/2026 | 0.204 | 39.600 | 0 | 53.964 | ||||
| 24/04/2026 | 0.183 | 38.820 | 20,000 | 53.477 | 10,000 | 0.160 | 10,000 | 0.153 |
| 23/04/2026 | 0.194 | 39.060 | 0 | 53.834 | ||||
| 22/04/2026 | 0.194 | 38.820 | 0 | 54.447 | ||||
| 21/04/2026 | 0.181 | 38.360 | 0 | 54.246 | ||||
| 20/04/2026 | 0.188 | 38.560 | 0 | 54.268 | ||||
| 17/04/2026 | 0.175 | 38.020 | 0 | 53.883 | ||||
| 16/04/2026 | 0.161 | 37.200 | 60,000 | 54.545 | 60,000 | 0.141 | ||
| 15/04/2026 | 0.140 | 36.040 | 0 | 55.179 | ||||
| 14/04/2026 | 0.152 | 36.640 | 30,000 | 54.855 | 20,000 | 0.154 | 10,000 | 0.152 |
| 13/04/2026 | 0.146 | 36.060 | 0 | 55.689 | ||||
| 10/04/2026 | 0.151 | 36.400 | 0 | 54.780 | ||||
| 09/04/2026 | 0.151 | 36.240 | 0 | 55.111 | ||||
| 08/04/2026 | 0.159 | 36.380 | 25,000 | 55.611 | 25,000 | 0.159 | ||
| 02/04/2026 | 0.107 | 33.880 | 50,000 | 54.696 | 50,000 | 0.117 | ||
| 01/04/2026 | 0.121 | 34.500 | 150,000 | 54.870 | 150,000 | 0.123 | ||
| 31/03/2026 | 0.101 | 33.100 | 170,000 | 55.716 | 80,000 | 0.108 | 90,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |