26871 理想匯豐五九購Ａ (认购证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 108.100 | 0 | 62.636 | ||||
| 27/09/2024 | 0.265 | 99.750 | 480,000 | 63.987 | 480,000 | 0.265 | ||
| 26/09/2024 | 0.260 | 98.900 | 27,770,000 | 64.026 | 14,020,000 | 0.233 | 13,680,000 | 0.231 |
| 25/09/2024 | 0.214 | 91.450 | 37,660,000 | 64.026 | 18,600,000 | 0.223 | 19,000,000 | 0.223 |
| 24/09/2024 | 0.224 | 93.150 | 34,010,000 | 63.968 | 17,000,000 | 0.204 | 17,010,000 | 0.203 |
| 23/09/2024 | 0.180 | 84.600 | 23,120,000 | 65.550 | 11,560,000 | 0.186 | 11,560,000 | 0.186 |
| 20/09/2024 | 0.184 | 85.450 | 23,030,000 | 65.037 | 11,500,000 | 0.191 | 11,520,000 | 0.191 |
| 19/09/2024 | 0.173 | 83.150 | 17,910,000 | 65.200 | 8,970,000 | 0.164 | 8,880,000 | 0.163 |
| 17/09/2024 | 0.152 | 78.900 | 9,900,000 | 65.508 | 4,950,000 | 0.140 | 4,920,000 | 0.138 |
| 16/09/2024 | 0.131 | 74.250 | 10,550,000 | 66.151 | 5,270,000 | 0.126 | 5,280,000 | 0.126 |
| 13/09/2024 | 0.132 | 74.100 | 20,350,000 | 66.439 | 10,170,000 | 0.134 | 10,180,000 | 0.133 |
| 12/09/2024 | 0.134 | 74.450 | 11,920,000 | 66.442 | 5,950,000 | 0.135 | 5,970,000 | 0.135 |
| 11/09/2024 | 0.139 | 75.450 | 6,080,000 | 66.372 | 3,040,000 | 0.143 | 3,040,000 | 0.143 |
| 10/09/2024 | 0.146 | 76.450 | 17,550,000 | 66.871 | 8,780,000 | 0.136 | 8,750,000 | 0.135 |
| 09/09/2024 | 0.126 | 71.900 | 8,400,000 | 67.549 | 4,200,000 | 0.123 | 4,200,000 | 0.123 |
| 06/09/2024 | 0 | 66.337 | ||||||
| 05/09/2024 | 0.129 | 73.100 | 9,830,000 | 66.243 | 4,910,000 | 0.129 | 4,920,000 | 0.129 |
| 04/09/2024 | 0.136 | 74.050 | 7,240,000 | 66.943 | 3,620,000 | 0.134 | 3,620,000 | 0.133 |
| 03/09/2024 | 0.136 | 74.450 | 9,550,000 | 66.130 | 4,770,000 | 0.143 | 4,780,000 | 0.143 |
| 02/09/2024 | 0.141 | 75.250 | 14,540,000 | 66.374 | 7,260,000 | 0.141 | 7,270,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |