26871 理想匯豐五九購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.270 | 93.800 | 0 | 87.751 | ||||
| 20/12/2024 | 0.270 | 93.250 | 0 | 88.384 | ||||
| 19/12/2024 | 0.255 | 91.050 | 0 | 87.835 | ||||
| 18/12/2024 | 0.250 | 89.900 | 3,560,000 | 88.377 | 1,780,000 | 0.242 | 1,780,000 | 0.242 |
| 17/12/2024 | 0.227 | 85.250 | 3,800,000 | 89.942 | 1,900,000 | 0.228 | 1,900,000 | 0.228 |
| 16/12/2024 | 0.228 | 85.450 | 3,940,000 | 89.704 | 1,970,000 | 0.236 | 1,970,000 | 0.236 |
| 13/12/2024 | 0.233 | 85.950 | 1,900,000 | 89.883 | 950,000 | 0.240 | 950,000 | 0.240 |
| 12/12/2024 | 0.260 | 90.400 | 20,000 | 89.604 | 10,000 | 0.265 | 10,000 | 0.265 |
| 11/12/2024 | 0.255 | 88.600 | 400,000 | 91.505 | 200,000 | 0.265 | 200,000 | 0.265 |
| 10/12/2024 | 0.265 | 90.050 | 440,000 | 91.647 | 220,000 | 0.274 | 220,000 | 0.275 |
| 09/12/2024 | 0.265 | 91.900 | 3,160,000 | 87.656 | 1,580,000 | 0.245 | 1,580,000 | 0.245 |
| 06/12/2024 | 0.255 | 88.250 | 2,400,000 | 91.385 | 1,640,000 | 0.248 | 760,000 | 0.245 |
| 05/12/2024 | 0.242 | 86.250 | 6,620,000 | 90.983 | 2,850,000 | 0.245 | 3,750,000 | 0.244 |
| 04/12/2024 | 0.260 | 87.850 | 980,000 | 93.549 | 490,000 | 0.260 | 490,000 | 0.260 |
| 03/12/2024 | 0.260 | 88.050 | 1,580,000 | 92.923 | 790,000 | 0.260 | 790,000 | 0.260 |
| 02/12/2024 | 0.265 | 88.750 | 6,400,000 | 92.960 | 3,200,000 | 0.268 | 3,200,000 | 0.269 |
| 29/11/2024 | 0.275 | 91.100 | 0 | 90.869 | ||||
| 28/11/2024 | 0.260 | 87.750 | 1,960,000 | 92.710 | 980,000 | 0.265 | 980,000 | 0.265 |
| 27/11/2024 | 0.265 | 88.500 | 40,000 | 92.646 | 20,000 | 0.255 | 20,000 | 0.255 |
| 26/11/2024 | 0.255 | 86.300 | 0 | 93.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |