26863 小米國君五三購Ｂ (认购证)
按盘价 
1.090 +0.030 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 1.090 | 28.800 | 0 | 47.165 | ||||
| 15/11/2024 | 1.060 | 28.000 | 0 | 69.558 | ||||
| 14/11/2024 | 1.060 | 27.850 | 0 | 73.983 | ||||
| 13/11/2024 | 1.120 | 28.900 | 0 | 58.988 | ||||
| 12/11/2024 | 1.120 | 28.450 | 0 | 75.542 | ||||
| 11/11/2024 | 1.140 | 29.300 | 0 | 46.350 | ||||
| 08/11/2024 | 1.070 | 28.300 | 0 | 60.462 | ||||
| 07/11/2024 | 1.040 | 27.850 | 0 | 64.692 | ||||
| 06/11/2024 | 1.040 | 27.600 | 0 | 72.118 | ||||
| 05/11/2024 | 1.040 | 28.200 | 0 | 49.427 | ||||
| 04/11/2024 | 0.960 | 27.300 | 0 | 51.806 | ||||
| 01/11/2024 | 0.960 | 27.300 | 0 | 50.984 | ||||
| 31/10/2024 | 0.910 | 26.700 | 0 | 53.171 | ||||
| 30/10/2024 | 0.840 | 26.000 | 0 | 50.525 | ||||
| 29/10/2024 | 0.840 | 25.850 | 0 | 55.274 | ||||
| 28/10/2024 | 0.840 | 25.500 | 0 | 64.606 | ||||
| 25/10/2024 | 0.840 | 25.950 | 0 | 51.052 | ||||
| 24/10/2024 | 0.810 | 25.250 | 0 | 61.095 | ||||
| 23/10/2024 | 0.810 | 25.550 | 0 | 52.699 | ||||
| 22/10/2024 | 0.730 | 24.450 | 0 | 57.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |