26862 遠能花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 16.380 | 0 | 258.769 | ||||
| 24/08/2026 | 0.010 | 16.650 | 0 | 233.833 | ||||
| 21/08/2026 | 0.010 | 16.770 | 0 | 193.479 | ||||
| 20/08/2026 | 0.014 | 15.640 | 0 | 216.988 | ||||
| 19/08/2026 | 0.014 | 15.760 | 0 | 205.585 | ||||
| 18/08/2026 | 0.014 | 15.200 | 0 | 207.255 | ||||
| 17/08/2026 | 0.014 | 14.800 | 0 | 206.625 | ||||
| 14/08/2026 | 0.014 | 13.940 | 0 | 201.553 | ||||
| 13/08/2026 | 0.014 | 13.690 | 0 | 199.997 | ||||
| 12/08/2026 | 0.014 | 13.840 | 0 | 192.226 | ||||
| 11/08/2026 | 0.014 | 13.580 | 0 | 191.457 | ||||
| 10/08/2026 | 0.014 | 14.670 | 0 | 170.481 | ||||
| 07/08/2026 | 0.014 | 14.730 | 0 | 158.624 | ||||
| 06/08/2026 | 0.014 | 14.360 | 0 | 160.345 | ||||
| 05/08/2026 | 0.014 | 14.970 | 0 | 149.301 | ||||
| 04/08/2026 | 0.014 | 14.190 | 0 | 156.493 | ||||
| 03/08/2026 | 0.014 | 14.440 | 0 | 150.458 | ||||
| 31/07/2026 | 0.014 | 13.910 | 0 | 149.476 | ||||
| 30/07/2026 | 0.014 | 13.970 | 0 | 146.371 | ||||
| 29/07/2026 | 0.014 | 13.700 | 0 | 147.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |