26848 攜程摩利五三沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.012 | 468.000 | 0 | 48.157 | ||||
| 14/11/2024 | 0.012 | 476.800 | 0 | 49.265 | ||||
| 13/11/2024 | 0.012 | 489.800 | 0 | 50.917 | ||||
| 12/11/2024 | 0.013 | 504.000 | 0 | 53.337 | ||||
| 11/11/2024 | 0.013 | 518.000 | 0 | 54.980 | ||||
| 08/11/2024 | 0.013 | 527.000 | 0 | 55.541 | ||||
| 07/11/2024 | 0.013 | 525.000 | 0 | 55.104 | ||||
| 06/11/2024 | 0.013 | 525.500 | 0 | 54.979 | ||||
| 05/11/2024 | 0.013 | 536.500 | 0 | 56.107 | ||||
| 04/11/2024 | 0.013 | 521.000 | 0 | 54.029 | ||||
| 01/11/2024 | 0.013 | 497.200 | 0 | 50.480 | ||||
| 31/10/2024 | 0.013 | 501.000 | 0 | 50.809 | ||||
| 30/10/2024 | 0.013 | 495.200 | 0 | 49.894 | ||||
| 29/10/2024 | 0.013 | 503.000 | 0 | 50.740 | ||||
| 28/10/2024 | 0.013 | 488.200 | 0 | 48.661 | ||||
| 25/10/2024 | 0.013 | 483.400 | 0 | 47.575 | ||||
| 24/10/2024 | 0.013 | 481.000 | 0 | 47.110 | ||||
| 23/10/2024 | 0.013 | 479.600 | 670,000 | 46.780 | 400,000 | 0.015 | ||
| 22/10/2024 | 0.015 | 469.400 | 1,650,000 | 46.436 | 1,400,000 | 0.014 | 200,000 | 0.015 |
| 21/10/2024 | 0.018 | 467.600 | 1,400,000 | 47.621 | 400,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |