26842 中壽瑞銀六八購Ｂ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.031 | 28.480 | 1,770,000 | 46.741 | 980,000 | 0.030 | 790,000 | 0.028 |
| 01/06/2026 | 0.035 | 28.900 | 1,970,000 | 46.138 | 1,100,000 | 0.034 | 770,000 | 0.029 |
| 29/05/2026 | 0.036 | 28.880 | 2,550,000 | 45.783 | 1,390,000 | 0.036 | 1,160,000 | 0.035 |
| 28/05/2026 | 0.033 | 28.560 | 2,230,000 | 45.824 | 1,850,000 | 0.029 | 180,000 | 0.028 |
| 27/05/2026 | 0.036 | 28.840 | 3,460,000 | 45.444 | 1,500,000 | 0.039 | 1,960,000 | 0.039 |
| 26/05/2026 | 0.046 | 29.420 | 1,650,000 | 45.859 | 950,000 | 0.044 | 700,000 | 0.047 |
| 22/05/2026 | 0.040 | 28.920 | 1,380,000 | 45.187 | 260,000 | 0.041 | 970,000 | 0.042 |
| 21/05/2026 | 0.040 | 28.720 | 5,720,000 | 45.795 | 2,330,000 | 0.045 | 2,490,000 | 0.044 |
| 20/05/2026 | 0.047 | 29.120 | 12,900,000 | 45.990 | 6,320,000 | 0.047 | 5,860,000 | 0.046 |
| 19/05/2026 | 0.056 | 29.620 | 9,630,000 | 46.049 | 4,120,000 | 0.054 | 4,880,000 | 0.055 |
| 18/05/2026 | 0.063 | 29.760 | 2,910,000 | 46.978 | 1,420,000 | 0.061 | 850,000 | 0.061 |
| 15/05/2026 | 0.067 | 29.880 | 4,240,000 | 46.712 | 1,740,000 | 0.066 | 2,320,000 | 0.065 |
| 14/05/2026 | 0.068 | 29.880 | 5,560,000 | 46.718 | 1,920,000 | 0.071 | 2,570,000 | 0.071 |
| 13/05/2026 | 0.074 | 29.960 | 5,640,000 | 47.517 | 2,730,000 | 0.077 | 2,570,000 | 0.077 |
| 12/05/2026 | 0.088 | 30.580 | 7,740,000 | 47.551 | 3,360,000 | 0.097 | 3,410,000 | 0.098 |
| 11/05/2026 | 0.106 | 31.380 | 6,170,000 | 47.121 | 2,900,000 | 0.111 | 1,620,000 | 0.112 |
| 08/05/2026 | 0.108 | 31.260 | 1,630,000 | 47.389 | 740,000 | 0.091 | 740,000 | 0.089 |
| 07/05/2026 | 0.104 | 31.180 | 4,360,000 | 46.804 | 1,080,000 | 0.096 | 3,180,000 | 0.097 |
| 06/05/2026 | 0.073 | 29.900 | 1,750,000 | 46.079 | 880,000 | 0.069 | 780,000 | 0.069 |
| 05/05/2026 | 0.063 | 29.120 | 30,000 | 46.936 | 30,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |