26839 港交匯豐五五購Ａ (认购证)
按盘价 
0.980 +0.280 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.700 | 308.600 | 820,000 | 35.665 | 365,000 | 0.492 | 455,000 | 0.526 |
| 26/09/2024 | 0.345 | 278.000 | 4,690,000 | 32.260 | 2,345,000 | 0.275 | 2,345,000 | 0.273 |
| 25/09/2024 | 0.233 | 262.600 | 3,490,000 | 31.944 | 1,720,000 | 0.263 | 1,770,000 | 0.263 |
| 24/09/2024 | 0.201 | 258.800 | 9,055,000 | 31.283 | 4,555,000 | 0.177 | 4,500,000 | 0.174 |
| 23/09/2024 | 0.120 | 241.000 | 19,145,000 | 31.569 | 9,570,000 | 0.131 | 9,575,000 | 0.131 |
| 20/09/2024 | 0.122 | 241.600 | 17,510,000 | 31.316 | 8,770,000 | 0.126 | 8,740,000 | 0.128 |
| 19/09/2024 | 0.116 | 238.200 | 11,020,000 | 31.781 | 5,485,000 | 0.104 | 5,400,000 | 0.103 |
| 17/09/2024 | 0.074 | 225.200 | 23,775,000 | 31.763 | 11,820,000 | 0.073 | 11,955,000 | 0.073 |
| 16/09/2024 | 0.065 | 221.200 | 0 | 31.908 | ||||
| 13/09/2024 | 0.073 | 224.000 | 2,700,000 | 31.770 | 1,350,000 | 0.073 | 1,350,000 | 0.073 |
| 12/09/2024 | 0.063 | 221.000 | 0 | 31.428 | ||||
| 11/09/2024 | 0.062 | 220.800 | 13,200,000 | 31.291 | 6,600,000 | 0.064 | 6,600,000 | 0.064 |
| 10/09/2024 | 0.068 | 223.400 | 5,220,000 | 31.111 | 2,610,000 | 0.070 | 2,610,000 | 0.072 |
| 09/09/2024 | 0.077 | 226.600 | 2,600,000 | 31.060 | 1,300,000 | 0.071 | 1,300,000 | 0.070 |
| 06/09/2024 | 0 | 30.496 | ||||||
| 05/09/2024 | 0.084 | 230.000 | 300,000 | 30.430 | 150,000 | 0.083 | 150,000 | 0.079 |
| 04/09/2024 | 0.083 | 229.800 | 6,000,000 | 30.322 | 3,000,000 | 0.082 | 3,000,000 | 0.082 |
| 03/09/2024 | 0.095 | 232.800 | 10,700,000 | 31.978 | 5,350,000 | 0.096 | 5,350,000 | 0.098 |
| 02/09/2024 | 0.099 | 232.440 | 8,400,000 | 30.925 | 4,200,000 | 0.103 | 4,200,000 | 0.104 |
| 30/08/2024 | 0.120 | 236.040 | 37,220,000 | 31.466 | 18,595,000 | 0.126 | 18,625,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |