26831 粵海麥銀五甲購Ａ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.350 | 5.940 | 0 | 75.748 | ||||
| 28/01/2025 | 0.350 | 5.880 | 0 | 77.340 | ||||
| 27/01/2025 | 0.350 | 5.900 | 0 | 76.371 | ||||
| 24/01/2025 | 0.350 | 5.940 | 0 | 74.303 | ||||
| 23/01/2025 | 0.350 | 5.900 | 0 | 75.795 | ||||
| 22/01/2025 | 0.345 | 5.880 | 0 | 75.017 | ||||
| 21/01/2025 | 0.345 | 5.890 | 0 | 74.372 | ||||
| 20/01/2025 | 0.335 | 5.730 | 0 | 77.789 | ||||
| 17/01/2025 | 0.360 | 5.890 | 0 | 78.138 | ||||
| 16/01/2025 | 0.375 | 6.000 | 0 | 77.819 | ||||
| 15/01/2025 | 0.375 | 6.000 | 0 | 77.676 | ||||
| 14/01/2025 | 0.380 | 6.050 | 0 | 76.769 | ||||
| 13/01/2025 | 0.380 | 6.090 | 0 | 74.987 | ||||
| 10/01/2025 | 0.380 | 6.010 | 100,000 | 77.840 | 50,000 | 0.375 | 50,000 | 0.365 |
| 09/01/2025 | 0.360 | 5.835 | 0 | 76.863 | ||||
| 08/01/2025 | 0.385 | 5.955 | 0 | 78.979 | ||||
| 07/01/2025 | 0.390 | 6.045 | 0 | 76.512 | ||||
| 06/01/2025 | 0.405 | 6.135 | 0 | 76.911 | ||||
| 03/01/2025 | 0.445 | 6.375 | 0 | 77.737 | ||||
| 02/01/2025 | 0.470 | 6.555 | 0 | 76.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |