26828 中壽摩利六八購Ｂ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.030 | 28.480 | 6,020,000 | 46.349 | 2,490,000 | 0.028 | 3,010,000 | 0.030 |
| 01/06/2026 | 0.034 | 28.900 | 5,880,000 | 45.778 | 2,600,000 | 0.032 | 2,560,000 | 0.031 |
| 29/05/2026 | 0.035 | 28.880 | 6,190,000 | 45.434 | 1,930,000 | 0.034 | 2,290,000 | 0.034 |
| 28/05/2026 | 0.032 | 28.560 | 12,000,000 | 45.455 | 5,000,000 | 0.029 | 5,230,000 | 0.029 |
| 27/05/2026 | 0.036 | 28.840 | 7,810,000 | 45.444 | 3,790,000 | 0.041 | 3,330,000 | 0.040 |
| 26/05/2026 | 0.045 | 29.420 | 7,350,000 | 45.560 | 2,620,000 | 0.046 | 3,830,000 | 0.044 |
| 22/05/2026 | 0.039 | 28.920 | 4,830,000 | 44.867 | 2,160,000 | 0.040 | 1,700,000 | 0.040 |
| 21/05/2026 | 0.039 | 28.720 | 10,560,000 | 45.472 | 2,820,000 | 0.048 | 3,850,000 | 0.044 |
| 20/05/2026 | 0.045 | 29.120 | 19,590,000 | 45.402 | 4,370,000 | 0.044 | 5,080,000 | 0.042 |
| 19/05/2026 | 0.055 | 29.620 | 20,560,000 | 45.785 | 7,090,000 | 0.056 | 7,280,000 | 0.055 |
| 18/05/2026 | 0.062 | 29.760 | 20,960,000 | 46.729 | 6,490,000 | 0.061 | 6,270,000 | 0.060 |
| 15/05/2026 | 0.065 | 29.880 | 11,720,000 | 46.234 | 5,200,000 | 0.066 | 3,620,000 | 0.065 |
| 14/05/2026 | 0.068 | 29.880 | 8,910,000 | 46.718 | 2,670,000 | 0.070 | 3,890,000 | 0.070 |
| 13/05/2026 | 0.072 | 29.960 | 10,430,000 | 47.062 | 4,380,000 | 0.073 | 3,750,000 | 0.072 |
| 12/05/2026 | 0.085 | 30.580 | 13,900,000 | 46.929 | 3,800,000 | 0.093 | 4,830,000 | 0.093 |
| 11/05/2026 | 0.107 | 31.380 | 13,990,000 | 47.307 | 5,910,000 | 0.111 | 5,430,000 | 0.111 |
| 08/05/2026 | 0.106 | 31.260 | 24,570,000 | 47.020 | 9,230,000 | 0.099 | 9,540,000 | 0.097 |
| 07/05/2026 | 0.103 | 31.180 | 26,880,000 | 46.618 | 11,540,000 | 0.095 | 11,020,000 | 0.094 |
| 06/05/2026 | 0.070 | 29.900 | 19,030,000 | 45.410 | 7,560,000 | 0.064 | 7,730,000 | 0.062 |
| 05/05/2026 | 0.060 | 29.120 | 7,760,000 | 46.201 | 2,790,000 | 0.057 | 4,250,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |