26826 匯豐華泰五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 74.900 | 0 | 34.977 | ||||
| 23/12/2024 | 0.010 | 74.950 | 0 | 34.792 | ||||
| 20/12/2024 | 0.010 | 74.100 | 0 | 32.971 | ||||
| 19/12/2024 | 0.010 | 74.350 | 0 | 33.072 | ||||
| 18/12/2024 | 0.010 | 75.000 | 0 | 33.680 | ||||
| 17/12/2024 | 0.010 | 75.200 | 0 | 33.721 | ||||
| 16/12/2024 | 0.010 | 75.000 | 392,000 | 33.255 | 392,000 | 0.010 | ||
| 13/12/2024 | 0.010 | 74.600 | 0 | 32.141 | ||||
| 12/12/2024 | 0.011 | 74.900 | 0 | 32.832 | ||||
| 11/12/2024 | 0.011 | 74.400 | 1,256,000 | 32.019 | 1,256,000 | 0.011 | ||
| 10/12/2024 | 0.011 | 74.200 | 0 | 31.583 | ||||
| 09/12/2024 | 0.013 | 74.300 | 0 | 32.448 | ||||
| 06/12/2024 | 0.013 | 74.550 | 0 | 32.200 | ||||
| 05/12/2024 | 0.014 | 73.750 | 0 | 31.460 | ||||
| 04/12/2024 | 0.014 | 73.600 | 0 | 31.102 | ||||
| 03/12/2024 | 0.014 | 73.500 | 404,000 | 30.822 | 352,000 | 0.014 | 52,000 | 0.015 |
| 02/12/2024 | 0.014 | 72.550 | 592,000 | 29.477 | 592,000 | 0.015 | ||
| 29/11/2024 | 0.016 | 72.500 | 0 | 29.691 | ||||
| 28/11/2024 | 0.017 | 72.100 | 0 | 29.379 | ||||
| 27/11/2024 | 0.017 | 72.000 | 220,000 | 29.105 | 220,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |