日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.042 | 70.450 | 0 | 25.495 | ||||
27/09/2024 | 0.044 | 70.600 | 640,000 | 25.752 | 640,000 | 0.043 | ||
26/09/2024 | 0.046 | 70.000 | 20,000 | 25.260 | 20,000 | 0.048 | ||
25/09/2024 | 0.045 | 69.900 | 0 | 24.922 | ||||
24/09/2024 | 0.044 | 70.100 | 400,000 | 24.896 | 400,000 | 0.045 | ||
23/09/2024 | 0.050 | 68.950 | 300,000 | 24.277 | 300,000 | 0.050 | ||
20/09/2024 | 0.051 | 68.950 | 1,260,000 | 24.208 | 100,000 | 0.057 | 1,140,000 | 0.053 |
19/09/2024 | 0.057 | 68.550 | 200,000 | 24.536 | 100,000 | 0.056 | 100,000 | 0.056 |
17/09/2024 | 0.057 | 68.150 | 300,000 | 23.899 | 100,000 | 0.057 | 200,000 | 0.059 |
16/09/2024 | 0.065 | 67.250 | 0 | 23.609 | ||||
13/09/2024 | 0.065 | 67.300 | 1,224,000 | 23.491 | 512,000 | 0.065 | 712,000 | 0.066 |
12/09/2024 | 0.070 | 66.950 | 500,000 | 23.518 | 100,000 | 0.074 | 400,000 | 0.072 |
11/09/2024 | 0.077 | 66.550 | 588,000 | 23.653 | 320,000 | 0.079 | 268,000 | 0.081 |
10/09/2024 | 0.063 | 67.500 | 488,000 | 23.373 | 244,000 | 0.065 | 244,000 | 0.065 |
09/09/2024 | 0.069 | 67.050 | 100,000 | 23.393 | 100,000 | 0.071 | ||
06/09/2024 | 0 | 23.366 | ||||||
05/09/2024 | 0.065 | 67.500 | 0 | 23.309 | ||||
04/09/2024 | 0.068 | 67.050 | 660,000 | 23.000 | 460,000 | 0.068 | 200,000 | 0.069 |
03/09/2024 | 0.059 | 67.950 | 0 | 23.119 | ||||
02/09/2024 | 0.059 | 68.350 | 484,000 | 23.553 | 100,000 | 0.059 | 384,000 | 0.060 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |